(UTRE)
NASDAQ: UTRE
· Real-Time Price · USD
49.40
0.03 (0.06%)
At close: Jun 17, 2025, 11:01 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 49.39 | 49.40 | 49.37 | 49.37 | 49.37 | n/a | 1,912 |
| Jun 13, 2025 | 49.41 | 49.42 | 49.38 | 49.42 | 49.42 | 0.10% | 6,300 |
| Jun 12, 2025 | 49.47 | 49.48 | 49.47 | 49.48 | 49.48 | 0.12% | 514 |
| Jun 11, 2025 | 49.37 | 49.41 | 49.37 | 49.40 | 49.40 | -0.16% | 6,042 |
| Jun 10, 2025 | 49.31 | 49.32 | 49.31 | 49.32 | 49.32 | -0.16% | 1,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.