UTStarcom Corp. (UTSI)
NASDAQ: UTSI
· Real-Time Price · USD
2.45
0.05 (2.08%)
At close: Apr 29, 2025, 3:48 PM
2.50
2.04%
After-hours: Apr 29, 2025, 04:00 PM EDT
UTStarcom Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 2.49 | 2.49 | 2.50 | 2.50 | 2.40 | 2.40 | 2.50 | 2.50 | n/a | 2,962 |
| Apr 28, 2025 | 2.41 | 2.41 | 2.50 | 2.50 | 2.40 | 2.40 | 2.40 | 2.40 | -4.00% | 1,100 |
| Apr 25, 2025 | 2.36 | 2.36 | 2.50 | 2.50 | 2.36 | 2.36 | 2.41 | 2.41 | 0.42% | 5,015 |
| Apr 24, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -2.07% | 400 |
| Apr 23, 2025 | 2.30 | 2.30 | 2.39 | 2.39 | 2.30 | 2.30 | 2.36 | 2.36 | 0.00% | 3,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.