Price Alert

UTStarcom Corp. (UTSI)

NASDAQ: UTSI · Real-Time Price · USD

2.36

-0.07 (-2.88%)

At close: Sep 08, 2025, 3:57 PM

2.36

0.00%

After-hours: Sep 08, 2025, 04:10 PM EDT

UTSI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	2.72	2.72	2.43	2.43	2.43	-6.90%	15,500
Sep 4, 2025	2.50	2.61	2.50	2.61	2.61	4.82%	1,400
Sep 3, 2025	2.49	2.70	2.49	2.49	2.49	13.18%	28,140
Sep 2, 2025	2.80	2.85	2.20	2.20	2.20	-16.35%	24,441
Aug 29, 2025	2.65	2.65	2.63	2.63	2.63	-0.75%	1,819
Aug 28, 2025	2.55	2.73	2.55	2.65	2.65	4.33%	7,800
Aug 27, 2025	2.50	2.55	2.45	2.54	2.54	1.60%	3,600
Aug 26, 2025	2.50	2.50	2.50	2.50	2.50	4.17%	1,100
Aug 25, 2025	2.35	2.40	2.35	2.40	2.40	2.13%	3,311
Aug 22, 2025	2.40	2.40	2.34	2.35	2.35	-2.08%	9,039
Aug 21, 2025	2.36	2.40	2.36	2.40	2.40	0.00%	2,214
Aug 20, 2025	2.40	2.40	2.40	2.40	2.40	0.00%	1
Aug 19, 2025	2.40	2.42	2.33	2.40	2.40	0.00%	13,218
Aug 18, 2025	2.44	2.44	2.40	2.40	2.40	0.00%	2,600
Aug 15, 2025	2.41	2.41	2.40	2.40	2.40	0.00%	3,810
Aug 14, 2025	2.42	2.42	2.40	2.40	2.40	0.00%	5,600
Aug 13, 2025	2.42	2.43	2.40	2.40	2.40	0.00%	27,298
Aug 12, 2025	2.38	2.42	2.38	2.40	2.40	0.84%	1,234
Aug 11, 2025	2.49	2.50	2.10	2.38	2.38	-4.42%	14,733
Aug 8, 2025	2.58	2.58	2.49	2.49	2.49	1.22%	500