(UTSL)
AMEX: UTSL
· Real-Time Price · USD
41.73
-0.41 (-0.97%)
At close: Aug 15, 2025, 3:59 PM
42.08
0.83%
Pre-market: Aug 18, 2025, 05:22 AM EDT
UTSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 42.05 | 42.36 | 41.00 | 41.80 | 41.80 | -0.81% | 102,600 |
| Aug 14, 2025 | 42.69 | 42.95 | 42.09 | 42.14 | 42.14 | -2.09% | 60,910 |
| Aug 13, 2025 | 42.94 | 43.08 | 41.88 | 43.04 | 43.04 | 0.70% | 112,907 |
| Aug 12, 2025 | 42.67 | 42.79 | 41.71 | 42.74 | 42.74 | 1.04% | 103,936 |
| Aug 11, 2025 | 42.93 | 42.93 | 41.69 | 42.30 | 42.30 | -0.84% | 102,600 |
| Aug 8, 2025 | 43.70 | 43.87 | 42.45 | 42.66 | 42.66 | -1.46% | 74,099 |
| Aug 7, 2025 | 41.64 | 43.61 | 41.21 | 43.29 | 43.29 | 3.19% | 90,600 |
| Aug 6, 2025 | 43.34 | 43.34 | 41.84 | 41.95 | 41.95 | -2.74% | 54,525 |
| Aug 5, 2025 | 44.83 | 45.09 | 42.73 | 43.13 | 43.13 | -3.17% | 143,609 |
| Aug 4, 2025 | 42.94 | 44.89 | 42.94 | 44.54 | 44.54 | 5.37% | 142,100 |
| Aug 1, 2025 | 42.03 | 42.97 | 41.03 | 42.27 | 42.27 | 0.17% | 92,400 |
| Jul 31, 2025 | 40.94 | 42.28 | 40.94 | 42.20 | 42.20 | 1.69% | 80,903 |
| Jul 30, 2025 | 41.01 | 42.56 | 40.85 | 41.50 | 41.50 | 2.12% | 102,900 |
| Jul 29, 2025 | 39.49 | 40.64 | 39.49 | 40.64 | 40.64 | 3.49% | 77,032 |
| Jul 28, 2025 | 40.53 | 40.53 | 38.99 | 39.27 | 39.27 | -3.28% | 74,500 |
| Jul 25, 2025 | 40.40 | 40.61 | 40.00 | 40.60 | 40.60 | 0.79% | 44,372 |
| Jul 24, 2025 | 40.59 | 40.84 | 39.99 | 40.28 | 40.28 | -0.30% | 81,939 |
| Jul 23, 2025 | 42.26 | 42.77 | 39.94 | 40.40 | 40.40 | -2.27% | 197,174 |
| Jul 22, 2025 | 40.18 | 41.43 | 40.18 | 41.34 | 41.34 | 3.63% | 152,844 |
| Jul 21, 2025 | 39.96 | 40.64 | 39.47 | 39.89 | 39.89 | 0.91% | 142,200 |