(UTSL)
AMEX: UTSL
· Real-Time Price · USD
40.82
0.38 (0.94%)
At close: Sep 12, 2025, 12:09 PM
UTSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 39.89 | 40.57 | 39.76 | 40.44 | 40.44 | 1.30% | 82,299 |
| Sep 10, 2025 | 38.34 | 40.10 | 38.34 | 39.92 | 39.92 | 5.08% | 161,800 |
| Sep 9, 2025 | 37.15 | 38.33 | 37.00 | 37.99 | 37.99 | 2.04% | 90,242 |
| Sep 8, 2025 | 38.53 | 38.53 | 36.83 | 37.23 | 37.23 | -3.17% | 147,400 |
| Sep 5, 2025 | 39.12 | 39.35 | 37.50 | 38.45 | 38.45 | -0.83% | 93,318 |
| Sep 4, 2025 | 39.73 | 39.99 | 38.21 | 38.77 | 38.77 | -0.51% | 86,400 |
| Sep 3, 2025 | 38.88 | 39.14 | 38.35 | 38.97 | 38.97 | -0.74% | 83,743 |
| Sep 2, 2025 | 39.14 | 39.37 | 38.56 | 39.26 | 39.26 | -1.26% | 51,900 |
| Aug 29, 2025 | 40.32 | 40.32 | 39.50 | 39.76 | 39.76 | -1.09% | 50,734 |
| Aug 28, 2025 | 41.17 | 41.17 | 39.99 | 40.20 | 40.20 | -2.19% | 68,000 |
| Aug 27, 2025 | 41.13 | 41.35 | 40.75 | 41.10 | 41.10 | 0.12% | 44,874 |
| Aug 26, 2025 | 40.84 | 41.30 | 40.39 | 41.05 | 41.05 | 0.47% | 87,116 |
| Aug 25, 2025 | 41.84 | 41.97 | 40.74 | 40.86 | 40.86 | -3.31% | 66,016 |
| Aug 22, 2025 | 42.36 | 42.85 | 41.90 | 42.26 | 42.26 | 1.54% | 64,870 |
| Aug 21, 2025 | 42.57 | 43.19 | 41.30 | 41.62 | 41.62 | -2.21% | 72,945 |
| Aug 20, 2025 | 42.74 | 43.30 | 42.10 | 42.56 | 42.56 | 0.35% | 86,600 |
| Aug 19, 2025 | 41.34 | 42.41 | 41.16 | 42.41 | 42.41 | 2.89% | 62,012 |
| Aug 18, 2025 | 41.92 | 42.36 | 41.06 | 41.22 | 41.22 | -1.39% | 74,062 |
| Aug 15, 2025 | 42.05 | 42.36 | 41.00 | 41.80 | 41.80 | -0.81% | 102,600 |
| Aug 14, 2025 | 42.69 | 42.95 | 42.09 | 42.14 | 42.14 | -2.09% | 60,910 |