(UTWO)
NASDAQ: UTWO
· Real-Time Price · USD
48.16
-0.09 (-0.18%)
At close: Jun 06, 2025, 3:59 PM
48.16
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 48.17 | 48.19 | 48.15 | 48.16 | 48.16 | n/a | 62,091 |
| Jun 5, 2025 | 48.29 | 48.31 | 48.24 | 48.25 | 48.25 | 0.19% | 34,400 |
| Jun 4, 2025 | 48.24 | 48.31 | 48.24 | 48.30 | 48.30 | 0.10% | 92,048 |
| Jun 3, 2025 | 48.23 | 48.24 | 48.20 | 48.21 | 48.21 | -0.19% | 47,100 |
| Jun 2, 2025 | 48.25 | 48.26 | 48.21 | 48.23 | 48.23 | 0.04% | 77,320 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.