(UTWO)
NASDAQ: UTWO
· Real-Time Price · USD
48.49
-0.02 (-0.03%)
At close: Jun 27, 2025, 3:59 PM
48.49
-0.01%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 48.50 | 48.53 | 48.48 | 48.49 | 48.49 | n/a | 39,767 |
| Jun 26, 2025 | 48.48 | 48.52 | 48.48 | 48.51 | 48.51 | 0.04% | 35,400 |
| Jun 25, 2025 | 48.42 | 48.46 | 48.41 | 48.45 | 48.45 | -0.12% | 123,214 |
| Jun 24, 2025 | 48.41 | 48.45 | 48.39 | 48.45 | 48.45 | 0.00% | 44,000 |
| Jun 23, 2025 | 48.36 | 48.44 | 48.36 | 48.40 | 48.40 | -0.10% | 36,926 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.