(UTWO)
NASDAQ: UTWO
· Real-Time Price · USD
48.58
0.02 (0.03%)
At close: Sep 11, 2025, 3:12 PM
UTWO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 48.57 | 48.58 | 48.56 | 48.57 | 48.57 | 0.02% | 105,615 |
| Sep 9, 2025 | 48.58 | 48.60 | 48.54 | 48.56 | 48.56 | -0.06% | 205,491 |
| Sep 8, 2025 | 48.60 | 48.60 | 48.58 | 48.59 | 48.59 | 0.06% | 39,015 |
| Sep 5, 2025 | 48.60 | 48.61 | 48.56 | 48.56 | 48.56 | 0.14% | 45,848 |
| Sep 4, 2025 | 48.47 | 48.49 | 48.46 | 48.49 | 48.49 | 0.06% | 40,613 |
| Sep 3, 2025 | 48.43 | 48.47 | 48.42 | 48.46 | 48.46 | 0.08% | 33,023 |
| Sep 2, 2025 | 48.41 | 48.43 | 48.40 | 48.42 | 48.42 | -0.37% | 115,600 |
| Aug 29, 2025 | 48.58 | 48.60 | 48.57 | 48.60 | 48.44 | 0.08% | 28,216 |
| Aug 28, 2025 | 48.55 | 48.56 | 48.54 | 48.56 | 48.41 | 0.00% | 27,400 |
| Aug 27, 2025 | 48.53 | 48.56 | 48.53 | 48.56 | 48.41 | 0.06% | 42,949 |
| Aug 26, 2025 | 48.51 | 48.54 | 48.51 | 48.53 | 48.38 | 0.08% | 41,311 |
| Aug 25, 2025 | 48.49 | 48.49 | 48.47 | 48.49 | 48.34 | -0.06% | 33,400 |
| Aug 22, 2025 | 48.43 | 48.53 | 48.43 | 48.52 | 48.37 | 0.23% | 62,600 |
| Aug 21, 2025 | 48.46 | 48.46 | 48.40 | 48.41 | 48.26 | -0.08% | 51,745 |
| Aug 20, 2025 | 48.43 | 48.48 | 48.43 | 48.45 | 48.30 | 0.02% | 138,145 |
| Aug 19, 2025 | 48.43 | 48.45 | 48.43 | 48.44 | 48.29 | 0.06% | 33,007 |
| Aug 18, 2025 | 48.45 | 48.45 | 48.41 | 48.41 | 48.26 | -0.04% | 49,700 |
| Aug 15, 2025 | 48.44 | 48.46 | 48.42 | 48.43 | 48.28 | 0.00% | 85,300 |
| Aug 14, 2025 | 48.44 | 48.45 | 48.41 | 48.43 | 48.28 | -0.10% | 44,300 |
| Aug 13, 2025 | 48.46 | 48.49 | 48.46 | 48.48 | 48.33 | 0.12% | 50,547 |