(UTWO)
NASDAQ: UTWO
· Real-Time Price · USD
48.41
-0.02 (-0.03%)
At close: Aug 18, 2025, 2:47 PM
UTWO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 48.44 | 48.46 | 48.42 | 48.43 | 48.43 | 0.00% | 85,300 |
| Aug 14, 2025 | 48.44 | 48.45 | 48.41 | 48.43 | 48.43 | -0.10% | 44,300 |
| Aug 13, 2025 | 48.46 | 48.49 | 48.46 | 48.48 | 48.48 | 0.12% | 50,547 |
| Aug 12, 2025 | 48.40 | 48.43 | 48.40 | 48.42 | 48.42 | 0.04% | 34,747 |
| Aug 11, 2025 | 48.38 | 48.41 | 48.38 | 48.40 | 48.40 | 0.02% | 63,216 |
| Aug 8, 2025 | 48.40 | 48.40 | 48.38 | 48.39 | 48.39 | -0.04% | 32,660 |
| Aug 7, 2025 | 48.41 | 48.42 | 48.39 | 48.41 | 48.41 | -0.04% | 68,100 |
| Aug 6, 2025 | 48.40 | 48.43 | 48.39 | 48.43 | 48.43 | 0.06% | 30,495 |
| Aug 5, 2025 | 48.40 | 48.42 | 48.39 | 48.40 | 48.40 | -0.06% | 54,242 |
| Aug 4, 2025 | 48.42 | 48.44 | 48.40 | 48.43 | 48.43 | 0.00% | 60,700 |
| Aug 1, 2025 | 48.36 | 48.44 | 48.36 | 48.43 | 48.43 | 0.23% | 67,336 |
| Jul 31, 2025 | 48.33 | 48.34 | 48.30 | 48.32 | 48.17 | 0.00% | 36,216 |
| Jul 30, 2025 | 48.34 | 48.39 | 48.31 | 48.32 | 48.17 | -0.10% | 44,300 |
| Jul 29, 2025 | 48.33 | 48.37 | 48.33 | 48.37 | 48.22 | 0.08% | 19,400 |
| Jul 28, 2025 | 48.33 | 48.33 | 48.32 | 48.33 | 48.18 | -0.02% | 32,942 |
| Jul 25, 2025 | 48.32 | 48.34 | 48.32 | 48.34 | 48.19 | 0.04% | 29,018 |
| Jul 24, 2025 | 48.30 | 48.33 | 48.30 | 48.32 | 48.17 | -0.04% | 51,200 |
| Jul 23, 2025 | 48.41 | 48.41 | 48.33 | 48.34 | 48.19 | -0.08% | 62,673 |
| Jul 22, 2025 | 48.38 | 48.39 | 48.36 | 48.38 | 48.24 | 0.04% | 47,437 |
| Jul 21, 2025 | 48.35 | 48.37 | 48.35 | 48.36 | 48.21 | 0.04% | 27,600 |