Utz Brands Inc. (UTZ)
NYSE: UTZ
· Real-Time Price · USD
13.99
0.34 (2.49%)
At close: Jun 09, 2025, 3:59 PM
13.98
-0.11%
After-hours: Jun 09, 2025, 06:04 PM EDT
Utz Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 13.69 | 14.00 | 13.64 | 13.98 | 13.98 | n/a | 752,730 |
| Jun 6, 2025 | 13.83 | 13.89 | 13.61 | 13.65 | 13.65 | -2.36% | 615,000 |
| Jun 5, 2025 | 13.51 | 13.84 | 13.41 | 13.70 | 13.70 | 0.37% | 828,477 |
| Jun 4, 2025 | 13.64 | 13.70 | 13.52 | 13.57 | 13.57 | -0.95% | 670,932 |
| Jun 3, 2025 | 13.41 | 13.60 | 13.30 | 13.50 | 13.50 | -0.52% | 980,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.