Utz Brands Inc. (UTZ)
13.35
-0.36 (-2.63%)
At close: Apr 25, 2025, 3:59 PM
13.32
-0.19%
After-hours: Apr 25, 2025, 05:29 PM EDT
Utz Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.66 | 13.66 | 13.71 | 13.71 | 13.11 | 13.11 | 13.38 | 13.38 | n/a | 860,848 |
| Apr 24, 2025 | 13.85 | 13.85 | 13.88 | 13.88 | 13.44 | 13.44 | 13.71 | 13.71 | 2.47% | 1,412,590 |
| Apr 23, 2025 | 13.52 | 13.52 | 13.62 | 13.62 | 13.20 | 13.20 | 13.39 | 13.39 | -2.33% | 1,186,700 |
| Apr 22, 2025 | 13.52 | 13.52 | 13.72 | 13.72 | 13.41 | 13.41 | 13.58 | 13.58 | 1.42% | 1,083,701 |
| Apr 21, 2025 | 13.68 | 13.68 | 13.82 | 13.82 | 13.47 | 13.47 | 13.81 | 13.81 | 1.69% | 749,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.