Price Alert

Utz Brands Inc. (UTZ)

NYSE: UTZ · Real-Time Price · USD

13.53

-0.32 (-2.31%)

At close: Sep 08, 2025, 3:59 PM

13.64

0.85%

After-hours: Sep 08, 2025, 06:40 PM EDT

UTZ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	13.70	13.94	13.67	13.85	13.85	1.47%	577,245
Sep 4, 2025	13.46	13.74	13.46	13.65	13.65	1.94%	672,940
Sep 3, 2025	13.30	13.48	13.21	13.39	13.39	0.37%	764,800
Sep 2, 2025	13.39	13.45	13.20	13.34	13.34	-0.60%	511,000
Aug 29, 2025	13.46	13.55	13.36	13.42	13.42	0.07%	571,800
Aug 28, 2025	13.48	13.54	13.29	13.41	13.41	-0.59%	731,840
Aug 27, 2025	13.22	13.52	13.22	13.49	13.49	1.50%	663,500
Aug 26, 2025	13.31	13.41	13.15	13.29	13.29	-0.37%	844,126
Aug 25, 2025	13.27	13.55	13.17	13.34	13.34	0.00%	969,300
Aug 22, 2025	12.99	13.39	12.92	13.34	13.34	3.41%	773,900
Aug 21, 2025	12.92	13.01	12.80	12.90	12.90	-1.00%	440,700
Aug 20, 2025	13.06	13.24	12.96	13.03	13.03	0.54%	573,500
Aug 19, 2025	12.90	13.07	12.81	12.96	12.96	0.93%	678,900
Aug 18, 2025	12.97	13.02	12.79	12.84	12.84	-0.70%	653,300
Aug 15, 2025	13.27	13.35	12.90	12.93	12.93	-2.19%	662,100
Aug 14, 2025	13.13	13.27	12.99	13.22	13.22	0.15%	698,311
Aug 13, 2025	12.86	13.31	12.76	13.20	13.20	2.64%	1,233,601
Aug 12, 2025	12.48	12.87	12.48	12.86	12.86	3.13%	1,259,368
Aug 11, 2025	12.83	12.90	12.38	12.47	12.47	-2.35%	964,300
Aug 8, 2025	13.00	13.10	12.65	12.77	12.77	-1.84%	775,803