Utz Brands Inc. (UTZ)
NYSE: UTZ
· Real-Time Price · USD
12.65
-0.32 (-2.47%)
At close: May 19, 2025, 3:59 PM
12.66
0.04%
After-hours: May 19, 2025, 06:49 PM EDT
Utz Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 12.89 | 12.97 | 12.72 | 12.97 | 12.97 | n/a | 985,174 |
| May 15, 2025 | 12.62 | 12.90 | 12.62 | 12.86 | 12.86 | -0.85% | 1,158,648 |
| May 14, 2025 | 12.55 | 12.74 | 12.43 | 12.59 | 12.59 | -2.10% | 1,169,551 |
| May 13, 2025 | 12.40 | 12.82 | 12.23 | 12.61 | 12.61 | 0.16% | 1,558,194 |
| May 12, 2025 | 12.55 | 12.69 | 12.36 | 12.38 | 12.38 | -1.82% | 1,322,021 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.