Utz Brands Inc. (UTZ)
NYSE: UTZ
· Real-Time Price · USD
13.21
0.05 (0.38%)
At close: Jul 02, 2025, 3:59 PM
Utz Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 13.08 | 13.31 | 12.95 | 13.22 | 13.22 | n/a | 982,941 |
| Jul 1, 2025 | 12.54 | 13.39 | 12.53 | 13.16 | 13.16 | -0.45% | 1,536,000 |
| Jun 30, 2025 | 12.53 | 12.63 | 12.36 | 12.55 | 12.55 | -4.64% | 929,238 |
| Jun 27, 2025 | 12.74 | 12.85 | 12.43 | 12.45 | 12.45 | -0.80% | 3,664,220 |
| Jun 26, 2025 | 12.69 | 12.89 | 12.59 | 12.75 | 12.75 | 2.41% | 1,149,546 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.