United Utilities Group (UUGRY)
PNK: UUGRY
· Real-Time Price · USD
29.61
0.39 (1.33%)
At close: May 16, 2025, 3:59 PM
United Utilities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 29.14 | 29.64 | 29.14 | 29.58 | 29.64 | n/a | 22,107 |
| May 15, 2025 | 29.00 | 29.27 | 28.87 | 29.22 | 29.22 | -1.22% | 19,100 |
| May 14, 2025 | 28.38 | 28.42 | 28.21 | 28.37 | 28.37 | -2.91% | 48,100 |
| May 13, 2025 | 28.28 | 28.29 | 28.06 | 28.21 | 28.21 | -0.56% | 44,619 |
| May 12, 2025 | 28.39 | 28.71 | 28.32 | 28.47 | 28.47 | 0.92% | 29,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.