United Utilities Group (UUGRY)
29.45
0.01 (0.03%)
At close: Apr 25, 2025, 3:58 PM
United Utilities Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 29.29 | 29.25 | 29.56 | 29.51 | 29.11 | 29.10 | 29.56 | 29.51 | n/a | 17,246 |
| Apr 24, 2025 | 28.99 | 28.99 | 29.54 | 29.54 | 28.90 | 28.90 | 29.44 | 29.44 | -0.41% | 33,200 |
| Apr 23, 2025 | 28.98 | 28.98 | 29.11 | 29.11 | 28.89 | 28.89 | 29.09 | 29.09 | -1.19% | 26,700 |
| Apr 22, 2025 | 29.74 | 29.74 | 29.89 | 29.89 | 29.68 | 29.68 | 29.77 | 29.77 | 2.34% | 28,000 |
| Apr 21, 2025 | 29.06 | 29.06 | 29.79 | 29.79 | 29.00 | 29.00 | 29.15 | 29.15 | -2.08% | 54,419 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.