United Utilities Group (UUGRY)
OTC: UUGRY
· Real-Time Price · USD
31.77
0.27 (0.86%)
At close: Jul 01, 2025, 3:31 PM
United Utilities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 31.25 | 31.50 | 31.23 | 31.50 | 31.50 | n/a | 15,482 |
| Jun 27, 2025 | 31.42 | 31.44 | 31.23 | 31.33 | 31.33 | -0.54% | 17,700 |
| Jun 26, 2025 | 31.82 | 31.82 | 31.52 | 31.64 | 31.64 | 0.99% | 35,900 |
| Jun 25, 2025 | 30.96 | 31.16 | 30.96 | 31.07 | 31.07 | -1.80% | 11,600 |
| Jun 24, 2025 | 31.15 | 31.38 | 31.07 | 31.29 | 31.29 | 0.71% | 12,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.