United Utilities Group (UUGRY)
OTC: UUGRY
· Real-Time Price · USD
30.86
-0.33 (-1.06%)
At close: Jun 06, 2025, 3:52 PM
United Utilities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 31.21 | 31.37 | 31.15 | 31.19 | 31.19 | n/a | 12,592 |
| Jun 4, 2025 | 31.12 | 31.38 | 31.12 | 31.26 | 31.26 | 0.22% | 7,732 |
| Jun 3, 2025 | 31.48 | 31.54 | 31.13 | 31.29 | 31.29 | 0.10% | 30,115 |
| Jun 2, 2025 | 31.63 | 32.03 | 31.56 | 32.01 | 32.01 | 2.30% | 241,126 |
| May 30, 2025 | 31.32 | 31.71 | 31.32 | 31.61 | 31.61 | -1.25% | 28,817 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.