Universal Security Instru... (UUU)
AMEX: UUU
· Real-Time Price · USD
2.38
0.03 (1.28%)
At close: May 23, 2025, 3:55 PM
2.31
-2.74%
After-hours: May 23, 2025, 05:29 PM EDT
Universal Security Instruments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 2.40 | 2.47 | 2.30 | 2.38 | 2.38 | n/a | 91,531 |
| May 22, 2025 | 2.48 | 2.48 | 2.25 | 2.35 | 2.35 | -1.26% | 71,669 |
| May 21, 2025 | 2.21 | 2.47 | 2.21 | 2.45 | 2.45 | 4.26% | 112,059 |
| May 20, 2025 | 2.19 | 2.21 | 2.14 | 2.21 | 2.21 | -9.80% | 25,300 |
| May 19, 2025 | 2.10 | 2.22 | 2.05 | 2.15 | 2.15 | -2.71% | 53,813 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.