AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Universal Security Instru... (UUU)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.17

0.01 (0.42%)

At close: Jan 28, 2025, 1:52 PM

UUU Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	2.33	2.33	2.13	2.16	-0.10	-4.42%	27,281
Jan 24, 2025	2.32	2.32	2.22	2.26	-0.08	-3.42%	55,934
Jan 23, 2025	2.35	2.36	2.32	2.34	-0.01	-0.43%	5,234
Jan 22, 2025	2.36	2.37	2.31	2.35	0.01	0.43%	25,922
Jan 21, 2025	2.34	2.35	2.30	2.34	0.03	1.30%	16,405
Jan 17, 2025	2.36	2.38	2.31	2.31	-0.03	-1.28%	13,236
Jan 16, 2025	2.30	2.34	2.30	2.34	0.03	1.30%	8,106
Jan 15, 2025	2.33	2.34	2.30	2.31	-0.03	-1.28%	9,728
Jan 14, 2025	2.35	2.35	2.30	2.34	0.02	0.86%	4,728
Jan 13, 2025	2.30	2.33	2.30	2.32	0.00	0.00%	45,903
Jan 10, 2025	2.33	2.36	2.30	2.32	-0.04	-1.69%	37,200
Jan 8, 2025	2.34	2.38	2.30	2.36	0.02	0.85%	18,594
Jan 7, 2025	2.37	2.38	2.34	2.34	-0.03	-1.27%	10,940
Jan 6, 2025	2.35	2.40	2.32	2.37	0.05	2.16%	69,943
Jan 3, 2025	2.35	2.35	2.31	2.32	-0.05	-2.11%	17,107
Jan 2, 2025	2.34	2.38	2.30	2.37	0.00	0.00%	11,243
Dec 31, 2024	2.30	2.38	2.27	2.37	0.10	4.41%	30,115
Dec 30, 2024	2.30	2.31	2.25	2.27	-0.04	-1.73%	30,246
Dec 27, 2024	2.34	2.38	2.31	2.31	-0.04	-1.70%	10,955
Dec 26, 2024	2.28	2.41	2.28	2.35	0.09	3.98%	67,152
Dec 24, 2024	2.25	2.37	2.25	2.26	0.03	1.35%	90,810
Dec 23, 2024	2.20	2.33	2.15	2.23	0.02	0.90%	87,695
Dec 20, 2024	2.20	2.22	2.16	2.21	0.01	0.45%	64,300
Dec 19, 2024	2.29	2.29	2.20	2.20	-0.13	-5.58%	28,700
Dec 18, 2024	2.47	2.47	2.30	2.33	-0.14	-5.67%	30,754
Dec 17, 2024	2.41	2.47	2.38	2.47	0.10	4.22%	147,354
Dec 16, 2024	2.29	2.45	2.29	2.37	0.07	3.04%	169,767
Dec 13, 2024	2.35	2.35	2.26	2.30	-0.02	-0.86%	64,438
Dec 12, 2024	2.23	2.33	2.21	2.32	0.10	4.50%	55,443
Dec 11, 2024	2.21	2.24	2.21	2.22	0.01	0.45%	10,400
Dec 10, 2024	2.23	2.24	2.20	2.21	-0.01	-0.45%	15,100
Dec 9, 2024	2.24	2.25	2.17	2.22	0.00	0.00%	86,907
Dec 6, 2024	2.17	2.22	2.17	2.22	0.03	1.37%	24,700
Dec 5, 2024	2.22	2.22	2.17	2.19	0.00	0.00%	20,600
Dec 4, 2024	2.18	2.22	2.18	2.19	-0.01	-0.45%	9,225
Dec 3, 2024	2.18	2.23	2.18	2.20	0.02	0.92%	24,500
Dec 2, 2024	2.20	2.20	2.17	2.18	-0.01	-0.46%	9,223
Nov 29, 2024	2.14	2.19	2.14	2.19	0.02	0.92%	11,715
Nov 27, 2024	2.17	2.17	2.13	2.17	0.01	0.46%	8,100
Nov 26, 2024	2.17	2.17	2.12	2.16	0.02	0.93%	16,500
Nov 25, 2024	2.17	2.17	2.13	2.14	-0.02	-0.93%	40,400
Nov 22, 2024	2.14	2.17	2.13	2.16	0.01	0.47%	6,700
Nov 21, 2024	2.11	2.17	2.11	2.15	0.04	1.90%	37,810
Nov 20, 2024	2.15	2.20	2.08	2.11	-0.04	-1.86%	52,788
Nov 19, 2024	2.11	2.20	2.11	2.15	0.03	1.42%	207,223
Nov 18, 2024	2.13	2.13	2.09	2.12	0.02	0.95%	25,835
Nov 15, 2024	2.07	2.12	2.07	2.10	-0.01	-0.47%	10,349
Nov 14, 2024	2.15	2.15	2.08	2.11	-0.04	-1.86%	105,600
Nov 13, 2024	2.12	2.15	2.06	2.15	0.08	3.86%	70,217
Nov 12, 2024	2.08	2.15	2.07	2.07	-0.01	-0.48%	145,811