Univest Financial Corpora... (UVSP)
NASDAQ: UVSP
· Real-Time Price · USD
30.14
0.09 (0.30%)
At close: May 07, 2025, 3:59 PM
30.59
1.49%
Pre-market: May 08, 2025, 07:27 AM EDT
Univest Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 30.24 | 30.45 | 29.93 | 30.08 | 30.08 | n/a | 95,965 |
| May 6, 2025 | 30.29 | 30.58 | 30.02 | 30.05 | 29.83 | -0.10% | 89,834 |
| May 5, 2025 | 30.21 | 30.73 | 30.01 | 30.55 | 30.33 | 1.66% | 80,900 |
| May 2, 2025 | 30.15 | 30.57 | 29.82 | 30.52 | 30.30 | -0.10% | 84,831 |
| May 1, 2025 | 29.53 | 30.05 | 29.27 | 29.73 | 29.51 | -2.59% | 117,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.