(UWM)
AMEX: UWM
· Real-Time Price · USD
35.98
0.70 (1.98%)
At close: Jun 16, 2025, 3:59 PM
36.12
0.39%
After-hours: Jun 16, 2025, 04:52 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 35.57 | 36.08 | 35.03 | 35.28 | 35.28 | n/a | 369,782 |
| Jun 12, 2025 | 36.39 | 36.76 | 36.23 | 36.64 | 36.64 | 3.85% | 202,004 |
| Jun 11, 2025 | 37.56 | 37.71 | 36.80 | 36.89 | 36.89 | 0.68% | 471,128 |
| Jun 10, 2025 | 37.18 | 37.52 | 36.99 | 37.23 | 37.23 | 0.92% | 327,600 |
| Jun 9, 2025 | 37.00 | 37.13 | 36.56 | 36.84 | 36.84 | -1.05% | 416,250 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.