Uxin Limited (UXIN)
NASDAQ: UXIN
· Real-Time Price · USD
3.71
-0.28 (-7.02%)
At close: Jun 13, 2025, 3:59 PM
3.70
-0.27%
After-hours: Jun 13, 2025, 04:04 PM EDT
Uxin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.00 | 4.00 | 3.64 | 3.71 | 3.71 | n/a | 56,341 |
| Jun 12, 2025 | 4.73 | 4.73 | 3.92 | 3.99 | 3.99 | 7.55% | 162,400 |
| Jun 11, 2025 | 4.30 | 4.73 | 3.93 | 4.36 | 4.36 | 9.27% | 209,700 |
| Jun 10, 2025 | 3.99 | 4.16 | 3.77 | 4.13 | 4.13 | -5.28% | 31,582 |
| Jun 9, 2025 | 3.75 | 4.17 | 3.75 | 3.84 | 3.84 | -7.02% | 21,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.