Uxin Limited (UXIN)
NASDAQ: UXIN
· Real-Time Price · USD
4.70
0.40 (9.30%)
At close: Apr 30, 2025, 11:52 AM
Uxin Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 4.46 | 4.46 | 4.80 | 4.80 | 4.21 | 4.21 | 4.30 | 4.30 | n/a | 66,709 |
| Apr 28, 2025 | 4.61 | 4.61 | 4.75 | 4.75 | 4.46 | 4.46 | 4.59 | 4.59 | 6.74% | 9,929 |
| Apr 25, 2025 | 4.70 | 4.70 | 4.84 | 4.84 | 4.61 | 4.61 | 4.70 | 4.70 | 2.40% | 3,200 |
| Apr 24, 2025 | 4.50 | 4.50 | 5.20 | 5.20 | 4.46 | 4.46 | 4.93 | 4.93 | 4.89% | 32,900 |
| Apr 23, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.35 | 4.35 | 4.49 | 4.49 | -8.92% | 11,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.