Uxin Limited (UXIN)
NASDAQ: UXIN
· Real-Time Price · USD
4.47
0.04 (0.90%)
At close: May 23, 2025, 3:59 PM
4.42
-1.23%
After-hours: May 23, 2025, 04:04 PM EDT
Uxin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 4.38 | 4.56 | 4.37 | 4.53 | 4.53 | n/a | 2,589 |
| May 22, 2025 | 4.42 | 4.60 | 4.28 | 4.43 | 4.43 | -2.21% | 9,328 |
| May 21, 2025 | 4.64 | 4.64 | 4.37 | 4.54 | 4.54 | 2.48% | 10,309 |
| May 20, 2025 | 4.28 | 4.54 | 4.28 | 4.54 | 4.54 | 0.00% | 19,112 |
| May 19, 2025 | 4.30 | 4.50 | 4.10 | 4.40 | 4.40 | -3.08% | 12,722 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.