Uxin Limited (UXIN)
NASDAQ: UXIN
· Real-Time Price · USD
3.50
-0.04 (-1.13%)
At close: Sep 05, 2025, 3:59 PM
3.55
1.43%
After-hours: Sep 05, 2025, 07:10 PM EDT
UXIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.60 | 3.60 | 3.45 | 3.50 | 3.50 | -1.13% | 112,338 |
| Sep 4, 2025 | 3.60 | 3.68 | 3.35 | 3.54 | 3.54 | -2.48% | 178,391 |
| Sep 3, 2025 | 3.21 | 3.74 | 3.13 | 3.63 | 3.63 | 13.08% | 409,000 |
| Sep 2, 2025 | 3.58 | 3.58 | 3.14 | 3.21 | 3.21 | -8.02% | 310,910 |
| Aug 29, 2025 | 3.61 | 3.73 | 3.42 | 3.49 | 3.49 | -4.90% | 366,337 |
| Aug 28, 2025 | 3.74 | 3.74 | 3.55 | 3.67 | 3.67 | -1.08% | 366,831 |
| Aug 27, 2025 | 3.91 | 3.94 | 3.58 | 3.71 | 3.71 | -5.12% | 295,056 |
| Aug 26, 2025 | 4.08 | 4.50 | 3.84 | 3.91 | 3.91 | -6.24% | 293,500 |
| Aug 25, 2025 | 3.69 | 4.40 | 3.65 | 4.17 | 4.17 | 13.01% | 677,338 |
| Aug 22, 2025 | 3.66 | 3.80 | 3.64 | 3.69 | 3.69 | -0.54% | 131,091 |
| Aug 21, 2025 | 3.51 | 3.75 | 3.51 | 3.71 | 3.71 | 2.77% | 155,500 |
| Aug 20, 2025 | 3.75 | 3.75 | 3.53 | 3.61 | 3.61 | -2.17% | 191,900 |
| Aug 19, 2025 | 3.76 | 3.76 | 3.55 | 3.69 | 3.69 | 1.65% | 217,100 |
| Aug 18, 2025 | 3.72 | 3.80 | 3.51 | 3.63 | 3.63 | 0.55% | 159,200 |
| Aug 15, 2025 | 3.81 | 3.87 | 3.61 | 3.61 | 3.61 | -5.00% | 196,546 |
| Aug 14, 2025 | 4.07 | 4.14 | 3.70 | 3.80 | 3.80 | -5.94% | 223,699 |
| Aug 13, 2025 | 4.22 | 4.35 | 4.03 | 4.04 | 4.04 | -2.65% | 223,800 |
| Aug 12, 2025 | 3.77 | 4.28 | 3.77 | 4.15 | 4.15 | 8.36% | 212,122 |
| Aug 11, 2025 | 3.75 | 3.96 | 3.72 | 3.83 | 3.83 | 0.26% | 78,800 |
| Aug 8, 2025 | 3.72 | 4.00 | 3.72 | 3.82 | 3.82 | 1.87% | 183,700 |