AMEX: UYG · Real-Time Price · USD
94.55
-2.20 (-2.27%)
At close: Aug 15, 2025, 3:59 PM
94.59
0.05%
After-hours: Aug 15, 2025, 06:09 PM EDT

UYG Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 15, 2025 96.82 97.18 94.59 94.59 94.59 -2.23% 36,859
Aug 14, 2025 94.87 96.86 94.87 96.75 96.75 0.99% 8,230
Aug 13, 2025 95.57 96.29 95.25 95.80 95.80 1.14% 11,700
Aug 12, 2025 93.03 95.00 93.03 94.72 94.72 2.51% 6,000
Aug 11, 2025 92.98 92.98 92.27 92.40 92.40 -0.23% 5,900
Aug 8, 2025 91.95 92.92 91.94 92.61 92.61 1.62% 11,800
Aug 7, 2025 93.76 93.76 90.55 91.13 91.13 -2.01% 17,500
Aug 6, 2025 92.36 93.20 92.36 93.00 93.00 0.93% 12,302
Aug 5, 2025 92.92 92.92 91.01 92.14 92.14 -0.79% 11,006
Aug 4, 2025 91.79 92.87 91.79 92.87 92.87 1.72% 10,214
Aug 1, 2025 92.88 92.88 90.08 91.30 91.30 -3.47% 21,300
Jul 31, 2025 95.29 96.62 94.42 94.58 94.58 -1.32% 19,306
Jul 30, 2025 96.33 96.77 95.05 95.85 95.85 -0.38% 11,716
Jul 29, 2025 98.03 98.12 96.19 96.22 96.22 -1.11% 20,130
Jul 28, 2025 98.20 98.61 96.97 97.30 97.30 -1.32% 14,500
Jul 25, 2025 97.53 98.88 97.28 98.60 98.60 1.16% 5,938
Jul 24, 2025 97.69 98.79 97.47 97.47 97.47 0.10% 9,917
Jul 23, 2025 96.11 97.49 96.10 97.37 97.37 1.27% 5,874
Jul 22, 2025 95.61 96.24 95.37 96.15 96.15 1.22% 5,732
Jul 21, 2025 95.75 97.00 94.99 94.99 94.99 -0.55% 6,300