(UYG)
AMEX: UYG
· Real-Time Price · USD
94.55
-2.20 (-2.27%)
At close: Aug 15, 2025, 3:59 PM
94.59
0.05%
After-hours: Aug 15, 2025, 06:09 PM EDT
UYG Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 15, 2025 | 96.82 | 97.18 | 94.59 | 94.59 | 94.59 | -2.23% | 36,859 |
Aug 14, 2025 | 94.87 | 96.86 | 94.87 | 96.75 | 96.75 | 0.99% | 8,230 |
Aug 13, 2025 | 95.57 | 96.29 | 95.25 | 95.80 | 95.80 | 1.14% | 11,700 |
Aug 12, 2025 | 93.03 | 95.00 | 93.03 | 94.72 | 94.72 | 2.51% | 6,000 |
Aug 11, 2025 | 92.98 | 92.98 | 92.27 | 92.40 | 92.40 | -0.23% | 5,900 |
Aug 8, 2025 | 91.95 | 92.92 | 91.94 | 92.61 | 92.61 | 1.62% | 11,800 |
Aug 7, 2025 | 93.76 | 93.76 | 90.55 | 91.13 | 91.13 | -2.01% | 17,500 |
Aug 6, 2025 | 92.36 | 93.20 | 92.36 | 93.00 | 93.00 | 0.93% | 12,302 |
Aug 5, 2025 | 92.92 | 92.92 | 91.01 | 92.14 | 92.14 | -0.79% | 11,006 |
Aug 4, 2025 | 91.79 | 92.87 | 91.79 | 92.87 | 92.87 | 1.72% | 10,214 |
Aug 1, 2025 | 92.88 | 92.88 | 90.08 | 91.30 | 91.30 | -3.47% | 21,300 |
Jul 31, 2025 | 95.29 | 96.62 | 94.42 | 94.58 | 94.58 | -1.32% | 19,306 |
Jul 30, 2025 | 96.33 | 96.77 | 95.05 | 95.85 | 95.85 | -0.38% | 11,716 |
Jul 29, 2025 | 98.03 | 98.12 | 96.19 | 96.22 | 96.22 | -1.11% | 20,130 |
Jul 28, 2025 | 98.20 | 98.61 | 96.97 | 97.30 | 97.30 | -1.32% | 14,500 |
Jul 25, 2025 | 97.53 | 98.88 | 97.28 | 98.60 | 98.60 | 1.16% | 5,938 |
Jul 24, 2025 | 97.69 | 98.79 | 97.47 | 97.47 | 97.47 | 0.10% | 9,917 |
Jul 23, 2025 | 96.11 | 97.49 | 96.10 | 97.37 | 97.37 | 1.27% | 5,874 |
Jul 22, 2025 | 95.61 | 96.24 | 95.37 | 96.15 | 96.15 | 1.22% | 5,732 |
Jul 21, 2025 | 95.75 | 97.00 | 94.99 | 94.99 | 94.99 | -0.55% | 6,300 |