(UYLD)
NASDAQ: UYLD
· Real-Time Price · USD
51.12
-0.02 (-0.03%)
At close: Jun 13, 2025, 3:59 PM
51.12
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 51.12 | 51.14 | 51.10 | 51.12 | 51.12 | n/a | 75,580 |
| Jun 12, 2025 | 51.10 | 51.14 | 51.10 | 51.13 | 51.13 | 0.02% | 105,600 |
| Jun 11, 2025 | 51.08 | 51.13 | 51.08 | 51.09 | 51.09 | -0.08% | 98,002 |
| Jun 10, 2025 | 51.06 | 51.11 | 51.06 | 51.11 | 51.11 | 0.04% | 84,400 |
| Jun 9, 2025 | 51.04 | 51.10 | 51.04 | 51.06 | 51.06 | -0.10% | 67,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.