(UYLD)
NASDAQ: UYLD
· Real-Time Price · USD
51.23
0.02 (0.04%)
At close: Aug 15, 2025, 3:59 PM
51.23
0.01%
After-hours: Aug 15, 2025, 04:10 PM EDT
UYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 51.24 | 51.28 | 51.21 | 51.23 | 51.23 | 0.04% | 147,001 |
| Aug 14, 2025 | 51.23 | 51.27 | 51.19 | 51.21 | 51.21 | 0.00% | 67,100 |
| Aug 13, 2025 | 51.20 | 51.21 | 51.19 | 51.21 | 51.21 | 0.04% | 111,800 |
| Aug 12, 2025 | 51.18 | 51.19 | 51.16 | 51.19 | 51.19 | 0.04% | 101,640 |
| Aug 11, 2025 | 51.13 | 51.17 | 51.13 | 51.17 | 51.17 | 0.04% | 59,600 |
| Aug 8, 2025 | 51.15 | 51.20 | 51.14 | 51.15 | 51.15 | 0.00% | 134,500 |
| Aug 7, 2025 | 51.15 | 51.17 | 51.08 | 51.15 | 51.15 | 0.00% | 83,500 |
| Aug 6, 2025 | 51.12 | 51.19 | 51.12 | 51.15 | 51.15 | 0.02% | 127,725 |
| Aug 5, 2025 | 51.14 | 51.14 | 51.12 | 51.14 | 51.14 | 0.02% | 132,100 |
| Aug 4, 2025 | 51.14 | 51.14 | 51.11 | 51.13 | 51.13 | 0.02% | 211,613 |
| Aug 1, 2025 | 51.07 | 51.12 | 51.07 | 51.12 | 51.12 | 0.16% | 165,100 |
| Jul 31, 2025 | 51.04 | 51.05 | 51.03 | 51.04 | 51.04 | -0.45% | 117,000 |
| Jul 30, 2025 | 51.02 | 51.28 | 51.02 | 51.27 | 51.04 | 0.00% | 96,700 |
| Jul 29, 2025 | 51.30 | 51.31 | 51.26 | 51.27 | 51.03 | 0.02% | 86,800 |
| Jul 28, 2025 | 51.09 | 51.27 | 51.09 | 51.26 | 51.03 | -0.02% | 95,900 |
| Jul 25, 2025 | 51.27 | 51.27 | 51.25 | 51.27 | 51.03 | 0.06% | 121,800 |
| Jul 24, 2025 | 51.27 | 51.27 | 51.22 | 51.24 | 51.00 | 0.00% | 106,800 |
| Jul 23, 2025 | 51.26 | 51.26 | 51.23 | 51.24 | 51.00 | 0.00% | 91,937 |
| Jul 22, 2025 | 51.28 | 51.28 | 51.13 | 51.24 | 51.00 | 0.04% | 227,300 |
| Jul 21, 2025 | 51.17 | 51.24 | 51.17 | 51.22 | 50.99 | 0.02% | 67,400 |