UY Scuti Acquisition Corp... (UYSC)
NASDAQ: UYSC
· Real-Time Price · USD
10.29
-0.01 (-0.10%)
At close: Aug 12, 2025, 3:11 PM
10.12
-1.61%
Pre-market: Aug 12, 2025, 10:04 AM EDT
UYSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 10.29 | 10.29 | 10.28 | 10.29 | 10.29 | 1.88% | 1,600 |
| Aug 11, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.30% | 1,421 |
| Aug 8, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00% | 21 |
| Aug 7, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.30% | 9,820 |
| Aug 6, 2025 | 10.25 | 10.25 | 10.10 | 10.10 | 10.10 | 0.00% | 1,500 |
| Aug 5, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.94% | 300 |
| Aug 4, 2025 | 10.50 | 10.50 | 10.26 | 10.30 | 10.30 | 1.98% | 5,900 |
| Aug 1, 2025 | 10.10 | 10.10 | 10.09 | 10.10 | 10.10 | 0.10% | 432 |
| Jul 31, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 200 |
| Jul 30, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 0 |
| Jul 29, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 0 |
| Jul 28, 2025 | 10.09 | 10.09 | 10.08 | 10.09 | 10.09 | 0.10% | 64,614 |
| Jul 25, 2025 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | -0.20% | 3,950 |
| Jul 24, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.56% | 8,003 |
| Jul 23, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% | 28,707 |
| Jul 22, 2025 | 10.24 | 10.27 | 10.24 | 10.25 | 10.25 | 0.00% | 169,200 |
| Jul 21, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.69% | 2,000 |
| Jul 18, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.10% | 99,400 |
| Jul 17, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 0 |
| Jul 16, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 0 |