UY Scuti Acquisition Corp... (UYSCU)
NASDAQ: UYSCU
· Real-Time Price · USD
10.41
0.11 (1.07%)
At close: Sep 09, 2025, 3:59 PM
10.41
0.00%
After-hours: Sep 09, 2025, 04:00 PM EDT
UYSCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 10.31 | 10.32 | 10.30 | 10.30 | 10.30 | 0.10% | 8,917 |
| Sep 2, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 0 |
| Aug 29, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 0 |
| Aug 28, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 0 |
| Aug 27, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 0 |
| Aug 26, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 0 |
| Aug 25, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 0 |
| Aug 22, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 0 |
| Aug 21, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 0 |
| Aug 20, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 50 |
| Aug 19, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 0 |
| Aug 18, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 0 |
| Aug 15, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 0 |
| Aug 14, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 0 |
| Aug 13, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 23 |
| Aug 12, 2025 | 10.29 | 10.29 | 10.28 | 10.29 | 10.29 | -0.10% | 1,600 |
| Aug 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Aug 8, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Aug 7, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Aug 6, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |