United States Cellular Co... (UZC)
NYSE: UZC
· Real-Time Price · USD
25.06
-0.01 (-0.04%)
At close: Apr 24, 2025, 3:47 PM
UZC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2022 | 25.06 | 25.07 | 25.06 | 25.06 | 25.06 | 0.00% | 25,715 |
| Feb 8, 2022 | 25.06 | 25.07 | 25.06 | 25.06 | 25.06 | 0.00% | 25,715 |
| Feb 7, 2022 | 25.06 | 25.07 | 25.06 | 25.06 | 25.06 | 0.00% | 25,715 |
| Feb 4, 2022 | 25.06 | 25.07 | 25.06 | 25.06 | 25.06 | 0.00% | 25,715 |
| Feb 3, 2022 | 25.06 | 25.07 | 25.06 | 25.06 | 25.06 | 0.00% | 25,715 |
| Feb 2, 2022 | 25.06 | 25.07 | 25.06 | 25.06 | 25.06 | 0.00% | 25,715 |
| Feb 1, 2022 | 25.06 | 25.07 | 25.06 | 25.06 | 25.06 | 0.00% | 25,715 |
| Jan 31, 2022 | 25.06 | 25.07 | 25.06 | 25.06 | 25.06 | n/a | 25,715 |