Array Digital Infrastruct... (UZD)
NYSE: UZD
· Real-Time Price · USD
22.20
0.15 (0.68%)
At close: Sep 10, 2025, 11:45 AM
UZD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 22.13 | 22.26 | 21.93 | 22.05 | 22.05 | -0.45% | 16,592 |
| Sep 8, 2025 | 22.00 | 22.32 | 22.00 | 22.15 | 22.15 | 0.27% | 20,400 |
| Sep 5, 2025 | 21.93 | 22.11 | 21.55 | 22.09 | 22.09 | 1.66% | 31,931 |
| Sep 4, 2025 | 21.79 | 21.80 | 21.63 | 21.73 | 21.73 | -0.05% | 8,607 |
| Sep 3, 2025 | 21.61 | 22.00 | 21.46 | 21.74 | 21.74 | 1.35% | 14,500 |
| Sep 2, 2025 | 21.02 | 21.56 | 20.83 | 21.45 | 21.45 | 3.52% | 43,600 |
| Aug 29, 2025 | 20.54 | 22.54 | 20.31 | 20.72 | 20.72 | -0.19% | 1,591,500 |
| Aug 28, 2025 | 20.75 | 20.82 | 20.55 | 20.76 | 20.37 | 1.22% | 102,703 |
| Aug 27, 2025 | 20.17 | 20.90 | 20.06 | 20.51 | 20.12 | 1.84% | 222,734 |
| Aug 26, 2025 | 19.94 | 20.56 | 19.94 | 20.14 | 19.76 | 1.00% | 36,120 |
| Aug 25, 2025 | 19.69 | 20.66 | 19.62 | 19.94 | 19.56 | 1.32% | 168,502 |
| Aug 22, 2025 | 19.49 | 19.90 | 19.45 | 19.68 | 19.31 | 1.13% | 98,000 |
| Aug 21, 2025 | 19.52 | 19.64 | 19.18 | 19.46 | 19.09 | 0.21% | 37,700 |
| Aug 20, 2025 | 19.87 | 20.01 | 19.23 | 19.42 | 19.05 | -2.61% | 71,448 |
| Aug 19, 2025 | 19.76 | 20.20 | 19.65 | 19.94 | 19.56 | 1.63% | 34,605 |
| Aug 18, 2025 | 19.50 | 20.00 | 19.13 | 19.62 | 19.25 | 0.51% | 51,400 |
| Aug 15, 2025 | 20.06 | 20.31 | 19.36 | 19.52 | 19.15 | -3.03% | 85,502 |
| Aug 14, 2025 | 20.75 | 20.90 | 20.10 | 20.13 | 19.75 | -2.99% | 43,200 |
| Aug 13, 2025 | 20.50 | 21.25 | 20.46 | 20.75 | 20.36 | 1.47% | 33,944 |
| Aug 12, 2025 | 20.75 | 20.85 | 20.31 | 20.45 | 20.07 | -1.26% | 51,845 |