United States Cellular Co... (UZD)
NYSE: UZD
· Real-Time Price · USD
24.14
0.04 (0.17%)
At close: Jun 04, 2025, 3:59 PM
24.12
-0.08%
After-hours: Jun 04, 2025, 04:00 PM EDT
United States Cellular Corporat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 24.10 | 24.14 | 24.03 | 24.10 | 24.10 | n/a | 47,094 |
| Jun 2, 2025 | 24.11 | 24.11 | 23.93 | 24.10 | 24.10 | 0.00% | 110,800 |
| May 30, 2025 | 23.85 | 24.24 | 23.58 | 24.18 | 24.18 | 0.33% | 129,200 |
| May 29, 2025 | 24.15 | 24.37 | 24.15 | 24.23 | 23.84 | 0.21% | 46,800 |
| May 28, 2025 | 24.10 | 24.20 | 24.07 | 24.13 | 23.74 | -0.41% | 35,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.