United States Cellular Co... (UZD)
NYSE: UZD
· Real-Time Price · USD
19.60
0.08 (0.41%)
At close: Aug 18, 2025, 3:58 PM
19.62
0.10%
After-hours: Aug 18, 2025, 05:16 PM EDT
UZD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 19.50 | 20.00 | 19.13 | 19.62 | 19.62 | 0.51% | 51,385 |
| Aug 15, 2025 | 20.06 | 20.31 | 19.36 | 19.52 | 19.52 | -3.03% | 85,502 |
| Aug 14, 2025 | 20.75 | 20.90 | 20.10 | 20.13 | 20.13 | -2.99% | 43,200 |
| Aug 13, 2025 | 20.50 | 21.25 | 20.46 | 20.75 | 20.75 | 1.47% | 33,944 |
| Aug 12, 2025 | 20.75 | 20.85 | 20.31 | 20.45 | 20.45 | -1.26% | 51,845 |
| Aug 11, 2025 | 22.42 | 22.42 | 19.72 | 20.71 | 20.71 | -6.25% | 99,900 |
| Aug 8, 2025 | 23.62 | 23.62 | 21.88 | 22.09 | 22.09 | -6.20% | 39,747 |
| Aug 7, 2025 | 25.00 | 25.08 | 23.53 | 23.55 | 23.55 | -6.29% | 66,400 |
| Aug 6, 2025 | 25.19 | 25.19 | 25.00 | 25.13 | 25.13 | -0.20% | 26,000 |
| Aug 5, 2025 | 25.01 | 25.23 | 24.80 | 25.18 | 25.18 | 0.56% | 14,600 |
| Aug 4, 2025 | 25.43 | 25.43 | 24.84 | 25.04 | 25.04 | -1.88% | 46,600 |
| Aug 1, 2025 | 25.66 | 25.72 | 25.39 | 25.52 | 25.52 | -0.12% | 40,000 |
| Jul 31, 2025 | 24.87 | 25.70 | 24.24 | 25.55 | 25.55 | 4.33% | 160,818 |
| Jul 30, 2025 | 24.49 | 24.66 | 24.33 | 24.49 | 24.49 | 0.16% | 18,338 |
| Jul 29, 2025 | 24.60 | 25.24 | 24.45 | 24.45 | 24.45 | -0.61% | 54,800 |
| Jul 28, 2025 | 24.54 | 24.60 | 24.50 | 24.60 | 24.60 | 0.24% | 18,600 |
| Jul 25, 2025 | 24.30 | 24.59 | 24.30 | 24.54 | 24.54 | 0.57% | 13,231 |
| Jul 24, 2025 | 24.40 | 24.46 | 24.34 | 24.40 | 24.40 | -0.45% | 8,344 |
| Jul 23, 2025 | 24.49 | 24.51 | 24.46 | 24.51 | 24.51 | -0.08% | 29,622 |
| Jul 22, 2025 | 24.49 | 24.53 | 24.48 | 24.53 | 24.53 | -0.04% | 20,400 |