United States Cellular Co... (UZD)
NYSE: UZD
· Real-Time Price · USD
23.68
-0.07 (-0.29%)
At close: May 13, 2025, 3:59 PM
23.70
0.11%
After-hours: May 13, 2025, 04:00 PM EDT
United States Cellular Corporat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 23.63 | 23.76 | 23.62 | 23.70 | 23.70 | n/a | 9,267 |
| May 12, 2025 | 23.70 | 23.80 | 23.58 | 23.75 | 23.75 | 0.21% | 22,600 |
| May 9, 2025 | 23.62 | 23.66 | 23.61 | 23.65 | 23.65 | -0.42% | 16,744 |
| May 8, 2025 | 23.75 | 23.75 | 23.62 | 23.70 | 23.70 | 0.21% | 42,000 |
| May 7, 2025 | 23.82 | 23.86 | 23.73 | 23.77 | 23.77 | 0.30% | 59,048 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.