United States Cellular Co... (UZE)
NYSE: UZE
· Real-Time Price · USD
21.82
-0.08 (-0.37%)
At close: Jun 04, 2025, 3:58 PM
United States Cellular Corporat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 22.00 | 22.08 | 21.90 | 21.90 | 21.90 | n/a | 64,989 |
| Jun 2, 2025 | 22.00 | 22.00 | 21.92 | 21.95 | 21.95 | 0.23% | 42,217 |
| May 30, 2025 | 21.79 | 22.16 | 21.66 | 22.12 | 22.12 | 0.77% | 129,600 |
| May 29, 2025 | 22.03 | 22.10 | 21.90 | 22.02 | 21.68 | -0.45% | 44,948 |
| May 28, 2025 | 22.17 | 22.17 | 21.99 | 22.01 | 21.67 | -0.05% | 27,008 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.