Array Digital Infrastruct... (UZE)
NYSE: UZE
· Real-Time Price · USD
18.57
0.17 (0.92%)
At close: Oct 01, 2025, 3:59 PM
18.52
-0.27%
After-hours: Oct 01, 2025, 04:04 PM EDT
UZE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 18.47 | 18.71 | 18.30 | 18.40 | 18.40 | -0.81% | 71,857 |
| Sep 29, 2025 | 18.56 | 18.75 | 18.47 | 18.55 | 18.55 | -0.32% | 22,041 |
| Sep 26, 2025 | 18.51 | 18.71 | 18.30 | 18.61 | 18.61 | -0.32% | 16,600 |
| Sep 25, 2025 | 18.69 | 18.72 | 18.25 | 18.67 | 18.67 | 1.30% | 15,900 |
| Sep 24, 2025 | 18.84 | 18.84 | 18.19 | 18.43 | 18.43 | -1.97% | 55,100 |
| Sep 23, 2025 | 19.10 | 19.10 | 18.63 | 18.80 | 18.80 | -1.31% | 32,517 |
| Sep 22, 2025 | 19.00 | 19.09 | 18.91 | 19.05 | 19.05 | 0.21% | 22,812 |
| Sep 19, 2025 | 19.09 | 19.18 | 18.90 | 19.01 | 19.01 | -0.42% | 23,200 |
| Sep 18, 2025 | 19.08 | 19.15 | 19.01 | 19.09 | 19.09 | -0.16% | 9,800 |
| Sep 17, 2025 | 19.06 | 19.20 | 18.88 | 19.12 | 19.12 | -0.21% | 45,000 |
| Sep 16, 2025 | 19.08 | 19.22 | 18.96 | 19.16 | 19.16 | -0.10% | 51,504 |
| Sep 15, 2025 | 19.24 | 19.38 | 19.07 | 19.18 | 19.18 | 0.00% | 26,000 |
| Sep 12, 2025 | 19.11 | 19.67 | 19.00 | 19.18 | 19.18 | 0.00% | 62,800 |
| Sep 11, 2025 | 18.96 | 19.39 | 18.96 | 19.18 | 19.18 | 1.11% | 68,200 |
| Sep 10, 2025 | 18.90 | 19.12 | 18.88 | 18.97 | 18.97 | 0.74% | 24,812 |
| Sep 9, 2025 | 18.90 | 18.90 | 18.62 | 18.83 | 18.83 | 0.05% | 37,200 |
| Sep 8, 2025 | 18.83 | 19.00 | 18.75 | 18.82 | 18.82 | 0.37% | 42,913 |
| Sep 5, 2025 | 18.40 | 18.82 | 18.26 | 18.75 | 18.75 | 1.90% | 106,643 |
| Sep 4, 2025 | 18.49 | 18.51 | 18.31 | 18.40 | 18.40 | -0.05% | 13,600 |
| Sep 3, 2025 | 18.25 | 18.72 | 18.20 | 18.41 | 18.41 | 1.88% | 53,100 |
Page 1 of 61