United States Cellular Co... (UZE)
NYSE: UZE
· Real-Time Price · USD
21.88
0.00 (0.00%)
At close: May 13, 2025, 3:59 PM
21.85
-0.14%
After-hours: May 13, 2025, 04:05 PM EDT
United States Cellular Corporat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 21.88 | 21.88 | 21.71 | 21.85 | 21.85 | n/a | 7,749 |
| May 12, 2025 | 21.90 | 21.93 | 21.85 | 21.88 | 21.88 | 0.14% | 17,940 |
| May 9, 2025 | 21.79 | 21.82 | 21.71 | 21.77 | 21.77 | -0.50% | 12,517 |
| May 8, 2025 | 21.92 | 21.92 | 21.80 | 21.80 | 21.80 | 0.14% | 16,625 |
| May 7, 2025 | 22.03 | 22.06 | 21.86 | 21.95 | 21.95 | 0.69% | 123,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.