AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

VITA 34 AG (V3V.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

4.06

0.00 (0.00%)

At close: Jan 15, 2025, 12:25 PM

V3V.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	4.06	4.06	4.06	4.06	0.00	0.00%	1
Jan 13, 2025	4.00	4.06	4.00	4.06	-0.04	-0.98%	1
Jan 10, 2025	4.14	4.14	4.00	4.10	-0.02	-0.49%	1,641
Jan 9, 2025	4.18	4.24	4.12	4.12	-0.02	-0.48%	3,035
Jan 8, 2025	4.18	4.18	4.14	4.14	0.00	0.00%	271
Jan 7, 2025	4.14	4.14	4.14	4.14	-0.04	-0.96%	117
Jan 6, 2025	4.18	4.18	4.18	4.18	0.08	1.95%	117
Jan 3, 2025	4.10	4.10	4.10	4.10	-0.12	-2.84%	117
Jan 2, 2025	4.28	4.28	4.22	4.22	0.10	2.43%	117
Dec 30, 2024	4.16	4.16	4.12	4.12	0.06	1.48%	691
Dec 27, 2024	4.08	4.08	4.00	4.06	-0.04	-0.98%	3,906
Dec 23, 2024	3.92	4.10	3.92	4.10	-0.02	-0.49%	1,391
Dec 20, 2024	4.18	4.18	3.98	4.12	0.10	2.49%	310
Dec 19, 2024	4.12	4.12	4.02	4.02	-0.26	-6.07%	1,117
Dec 18, 2024	4.02	4.28	3.98	4.28	0.12	2.88%	4,111
Dec 17, 2024	4.18	4.50	4.16	4.16	-0.18	-4.15%	7,544
Dec 16, 2024	4.62	4.62	4.32	4.34	-0.14	-3.13%	1,251
Dec 13, 2024	4.48	4.48	4.48	4.48	0.04	0.90%	40
Dec 12, 2024	4.44	4.44	4.44	4.44	-0.04	-0.89%	40
Dec 11, 2024	4.34	4.48	4.34	4.48	0.12	2.75%	40
Dec 10, 2024	4.40	4.40	4.32	4.36	0.00	0.00%	2,032
Dec 9, 2024	4.00	4.36	4.00	4.36	0.32	7.92%	5,093
Dec 6, 2024	4.00	4.16	4.00	4.04	-0.04	-0.98%	6,247
Dec 5, 2024	4.00	4.08	4.00	4.08	0.00	0.00%	2,265
Dec 4, 2024	4.08	4.08	4.08	4.08	0.00	0.00%	200
Dec 3, 2024	4.00	4.08	4.00	4.08	-0.04	-0.97%	200
Dec 2, 2024	4.12	4.12	4.02	4.12	0.00	0.00%	261
Nov 29, 2024	4.10	4.20	4.00	4.12	-0.12	-2.83%	2,105
Nov 28, 2024	4.24	4.24	4.24	4.24	0.02	0.47%	109
Nov 27, 2024	4.12	4.22	4.12	4.22	0.08	1.93%	109
Nov 26, 2024	4.08	4.14	4.06	4.14	-0.08	-1.90%	1,926
Nov 25, 2024	4.22	4.22	4.22	4.22	0.06	1.44%	213
Nov 22, 2024	4.10	4.16	4.02	4.16	-0.04	-0.95%	213
Nov 21, 2024	4.10	4.20	4.08	4.20	0.04	0.96%	508
Nov 20, 2024	4.18	4.18	4.16	4.16	-0.12	-2.80%	1,180
Nov 19, 2024	4.28	4.28	4.28	4.28	-0.02	-0.47%	100
Nov 18, 2024	4.30	4.30	4.30	4.30	0.06	1.42%	1
Nov 15, 2024	4.36	4.36	4.24	4.24	0.08	1.92%	1
Nov 14, 2024	4.08	4.16	4.00	4.16	0.18	4.52%	2,927
Nov 13, 2024	3.98	3.98	3.98	3.98	0.02	0.51%	211
Nov 12, 2024	3.90	3.98	3.90	3.96	-0.04	-1.00%	1,072
Nov 11, 2024	4.00	4.00	4.00	4.00	-0.08	-1.96%	0
Nov 8, 2024	4.08	4.08	4.08	4.08	0.04	0.99%	0
Nov 7, 2024	4.04	4.04	4.04	4.04	-0.04	-0.98%	0
Nov 6, 2024	4.10	4.10	4.00	4.08	-0.12	-2.86%	384
Nov 5, 2024	4.20	4.20	4.20	4.20	-0.06	-1.41%	0
Nov 4, 2024	4.18	4.26	4.18	4.26	-0.08	-1.84%	2
Nov 1, 2024	4.46	4.46	4.34	4.34	-0.02	-0.46%	14
Oct 31, 2024	4.36	4.36	4.36	4.36	0.00	0.00%	50
Oct 30, 2024	4.36	4.36	4.36	4.36	0.06	1.40%	50