VITA 34 AG (V3V.DE)
XETRA: V3V.DE
· Real-Time Price · USD
4.12
0.00 (0.00%)
At close: Apr 16, 2025, 4:38 PM
VITA 34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | n/a | n/a | 500 |
| Apr 16, 2025 | 4.34 | 4.36 | 4.12 | 4.12 | n/a | 0.00% | 1,297 |
| Apr 15, 2025 | 4.22 | 4.32 | 4.22 | 4.30 | n/a | 4.37% | 664 |
| Apr 14, 2025 | 3.88 | 4.38 | 3.88 | 4.38 | n/a | 1.86% | 1,748 |
| Apr 11, 2025 | 3.98 | 4.02 | 3.80 | 4.02 | n/a | -8.22% | 7,898 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.