Viscom AG (V6C.DE)
XETRA: V6C.DE
· Real-Time Price · USD
3.12
0.02 (0.65%)
At close: Apr 15, 2025, 9:27 AM
V6C.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | n/a | 0.65% | 222 |
| Apr 16, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | n/a | 0.00% | 222 |
| Apr 15, 2025 | 3.12 | 3.12 | 3.10 | 3.10 | n/a | 1.31% | 222 |
| Apr 14, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | n/a | 0.00% | 2,137 |
| Apr 11, 2025 | 2.90 | 3.10 | 2.90 | 3.06 | n/a | 0.00% | 2,137 |
| Apr 10, 2025 | 3.00 | 3.06 | 3.00 | 3.06 | n/a | 0.00% | 2,785 |
| Apr 9, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | n/a | 2.68% | 2,270 |
| Apr 8, 2025 | 2.98 | 3.14 | 2.98 | 2.98 | n/a | 4.93% | 2,270 |
| Apr 7, 2025 | 2.96 | 2.96 | 2.84 | 2.84 | n/a | -10.69% | 4,088 |
| Apr 4, 2025 | 3.20 | 3.35 | 3.18 | 3.18 | n/a | 1.92% | 200 |
| Apr 3, 2025 | 3.10 | 3.12 | 3.10 | 3.12 | n/a | -5.74% | 400 |
| Apr 2, 2025 | 3.22 | 3.34 | 3.22 | 3.31 | n/a | 0.91% | 2,179 |
| Apr 1, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | n/a | 0.61% | 366 |
| Mar 31, 2025 | 3.13 | 3.26 | 3.13 | 3.26 | n/a | -1.81% | 366 |
| Mar 28, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | n/a | 0.91% | 100 |
| Mar 27, 2025 | 3.24 | 3.29 | 3.24 | 3.29 | n/a | -0.60% | 100 |
| Mar 26, 2025 | 3.20 | 3.35 | 3.20 | 3.31 | n/a | 1.85% | 1,120 |
| Mar 25, 2025 | 3.16 | 3.25 | 3.16 | 3.25 | n/a | 2.52% | 4,000 |
| Mar 24, 2025 | 3.24 | 3.24 | 3.17 | 3.17 | n/a | -5.37% | 2,650 |
| Mar 21, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | n/a | 0.90% | 1,515 |