Vaccitech (VACC)
NASDAQ: VACC
· Real-Time Price · USD
5.00
0.51 (11.36%)
At close: Nov 06, 2023, 9:00 PM
Vaccitech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2023 | 3.02 | 3.19 | 3.02 | 3.15 | 3.15 | n/a | 3,097 |
| Nov 30, 2023 | 3.17 | 3.17 | 2.85 | 2.85 | 2.85 | -9.52% | 1,824 |
| Nov 29, 2023 | 3.07 | 3.07 | 3.00 | 3.05 | 3.05 | 7.02% | 3,206 |
| Nov 28, 2023 | 2.75 | 3.14 | 2.75 | 3.13 | 3.13 | 2.62% | 13,794 |
| Nov 27, 2023 | 2.76 | 2.95 | 2.76 | 2.83 | 2.83 | -9.58% | 3,136 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.