Voyager Acquisition Corp. (VACH)
NASDAQ: VACH
· Real-Time Price · USD
10.41
0.01 (0.10%)
At close: Aug 15, 2025, 11:28 AM
10.21
-1.92%
After-hours: Aug 15, 2025, 04:29 PM EDT
VACH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.45 | 10.45 | 10.40 | 10.41 | 10.41 | 0.10% | 4,989 |
| Aug 13, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 18,286 |
| Aug 12, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 20,102 |
| Aug 11, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 2,801 |
| Aug 8, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 2,700 |
| Aug 7, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 2,900 |
| Aug 6, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 3,400 |
| Aug 5, 2025 | 10.39 | 10.40 | 10.39 | 10.40 | 10.40 | 0.00% | 5,739 |
| Aug 4, 2025 | 10.40 | 10.40 | 10.39 | 10.40 | 10.40 | 0.10% | 12,200 |
| Aug 1, 2025 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | 0.10% | 3,900 |
| Jul 31, 2025 | 10.38 | 10.39 | 10.38 | 10.38 | 10.38 | -0.10% | 4,000 |
| Jul 30, 2025 | 10.40 | 10.40 | 10.39 | 10.39 | 10.39 | -0.10% | 4,300 |
| Jul 29, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 5,000 |
| Jul 28, 2025 | 10.41 | 10.41 | 10.38 | 10.40 | 10.40 | 0.10% | 10,600 |
| Jul 25, 2025 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | 0.00% | 7,919 |
| Jul 24, 2025 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | 0.00% | 7,600 |
| Jul 23, 2025 | 10.38 | 10.40 | 10.38 | 10.39 | 10.39 | 0.00% | 18,700 |
| Jul 22, 2025 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | 0.00% | 6,300 |
| Jul 21, 2025 | 10.38 | 10.41 | 10.37 | 10.39 | 10.39 | -0.10% | 7,300 |
| Jul 18, 2025 | 10.39 | 10.40 | 10.37 | 10.40 | 10.40 | -0.10% | 9,000 |