VAT Group AG (VACNY)
PNK: VACNY
· Real-Time Price · USD
37.01
-0.37 (-0.99%)
At close: May 23, 2025, 3:50 PM
VAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 37.01 | 37.22 | 36.74 | 37.16 | 37.16 | n/a | 6,142 |
| May 22, 2025 | 37.52 | 37.58 | 37.38 | 37.38 | 37.38 | 0.59% | 10,530 |
| May 21, 2025 | 37.69 | 37.92 | 37.07 | 37.18 | 37.18 | -0.54% | 5,500 |
| May 20, 2025 | 37.42 | 37.92 | 37.31 | 37.76 | 37.76 | 1.56% | 6,700 |
| May 19, 2025 | 37.92 | 39.04 | 37.92 | 38.33 | 38.33 | 1.51% | 15,023 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.