VAT Group AG (VACNY)
PNK: VACNY
· Real-Time Price · USD
35.84
0.32 (0.90%)
At close: May 01, 2025, 3:58 PM
VAT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 35.63 | n/a | 36.31 | n/a | 34.78 | n/a | 35.72 | n/a | n/a | 29,381 |
| Apr 30, 2025 | 35.17 | 35.17 | 36.22 | 36.22 | 34.74 | 34.74 | 35.52 | 35.52 | -0.56% | 14,200 |
| Apr 29, 2025 | 35.63 | 35.63 | 36.09 | 36.09 | 34.60 | 34.60 | 35.75 | 35.75 | 0.65% | 14,031 |
| Apr 28, 2025 | 35.56 | 35.56 | 36.26 | 36.26 | 35.37 | 35.37 | 36.26 | 36.26 | 1.43% | 32,800 |
| Apr 25, 2025 | 35.27 | 35.27 | 35.86 | 35.86 | 34.64 | 34.64 | 34.82 | 34.82 | -3.97% | 12,830 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.