Vector Acquisition Corpor... (VACQ)
NASDAQ: VACQ
· Real-Time Price · USD
11.57
0.50 (4.52%)
At close: Aug 25, 2021, 6:00 AM
VACQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2021 | 11.30 | 11.90 | 11.11 | 11.57 | 11.57 | 4.52% | 1,278,985 |
| Aug 23, 2021 | 10.95 | 11.07 | 10.65 | 11.07 | 11.07 | 5.73% | 1,139,219 |
| Aug 20, 2021 | 10.00 | 10.65 | 9.90 | 10.47 | 10.47 | 4.60% | 1,504,900 |
| Aug 19, 2021 | 10.08 | 10.10 | 9.91 | 10.01 | 10.01 | -0.89% | 602,976 |
| Aug 18, 2021 | 10.00 | 10.33 | 9.97 | 10.10 | 10.10 | 0.70% | 484,271 |
| Aug 17, 2021 | 10.16 | 10.18 | 9.90 | 10.03 | 10.03 | -1.76% | 1,217,105 |
| Aug 16, 2021 | 10.69 | 10.69 | 10.15 | 10.21 | 10.21 | -3.86% | 809,370 |
| Aug 13, 2021 | 10.65 | 10.79 | 10.36 | 10.62 | 10.62 | 0.76% | 722,838 |
| Aug 12, 2021 | 11.20 | 11.28 | 10.50 | 10.54 | 10.54 | -5.72% | 1,062,902 |
| Aug 11, 2021 | 10.76 | 11.25 | 10.60 | 11.18 | 11.18 | 5.77% | 906,104 |
| Aug 10, 2021 | 10.42 | 10.81 | 10.35 | 10.57 | 10.57 | 2.03% | 807,726 |
| Aug 9, 2021 | 10.22 | 10.42 | 10.15 | 10.36 | 10.36 | 2.37% | 530,622 |
| Aug 6, 2021 | 10.30 | 10.47 | 10.06 | 10.12 | 10.12 | -0.98% | 688,495 |
| Aug 5, 2021 | 10.12 | 10.30 | 10.10 | 10.22 | 10.22 | 1.09% | 592,222 |
| Aug 4, 2021 | 10.00 | 10.13 | 10.00 | 10.11 | 10.11 | 1.10% | 430,096 |
| Aug 3, 2021 | 10.05 | 10.06 | 9.96 | 10.00 | 10.00 | -0.20% | 790,903 |
| Aug 2, 2021 | 10.23 | 10.25 | 10.00 | 10.02 | 10.02 | -1.47% | 903,370 |
| Jul 30, 2021 | 10.37 | 10.37 | 10.12 | 10.17 | 10.17 | -1.36% | 993,414 |
| Jul 29, 2021 | 10.41 | 10.53 | 10.12 | 10.31 | 10.31 | 0.29% | 987,606 |
| Jul 28, 2021 | 10.50 | 10.67 | 10.17 | 10.28 | 10.28 | -1.72% | 672,346 |