Vector Acquisition Corpor... (VACQU)
NASDAQ: VACQU
· Real-Time Price · USD
12.80
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
VACQU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2021 | 12.16 | 12.86 | 12.16 | 12.65 | 12.65 | 4.98% | 8,246 |
| Aug 23, 2021 | 12.68 | 12.68 | 11.81 | 12.05 | 12.05 | 6.17% | 5,990 |
| Aug 20, 2021 | 11.30 | 11.93 | 11.00 | 11.35 | 11.35 | 3.46% | 5,165 |
| Aug 19, 2021 | 11.02 | 11.50 | 10.85 | 10.97 | 10.97 | -1.26% | 11,718 |
| Aug 18, 2021 | 11.54 | 11.54 | 11.02 | 11.11 | 11.11 | 1.00% | 1,871 |
| Aug 17, 2021 | 11.00 | 11.05 | 10.85 | 11.00 | 11.00 | -1.70% | 23,791 |
| Aug 16, 2021 | 11.65 | 11.70 | 11.15 | 11.19 | 11.19 | -3.95% | 28,519 |
| Aug 13, 2021 | 11.48 | 11.75 | 11.26 | 11.65 | 11.65 | 0.09% | 76,658 |
| Aug 12, 2021 | 12.20 | 12.20 | 11.62 | 11.64 | 11.64 | -5.75% | 14,988 |
| Aug 11, 2021 | 11.79 | 12.35 | 11.78 | 12.35 | 12.35 | 5.56% | 4,165 |
| Aug 10, 2021 | 11.43 | 11.89 | 11.38 | 11.70 | 11.70 | 4.19% | 10,799 |
| Aug 9, 2021 | 11.29 | 11.29 | 11.16 | 11.23 | 11.23 | 0.63% | 2,993 |
| Aug 6, 2021 | 11.30 | 11.30 | 11.00 | 11.16 | 11.16 | 2.39% | 2,501 |
| Aug 5, 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.55% | 820 |
| Aug 4, 2021 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% | 601 |
| Aug 3, 2021 | 11.15 | 11.78 | 10.93 | 10.96 | 10.96 | -2.32% | 5,699 |
| Aug 2, 2021 | 11.18 | 11.25 | 11.02 | 11.22 | 11.22 | 0.36% | 4,849 |
| Jul 30, 2021 | 11.10 | 11.28 | 11.10 | 11.18 | 11.18 | -1.84% | 6,148 |
| Jul 29, 2021 | 11.20 | 11.55 | 11.16 | 11.39 | 11.39 | -0.09% | 21,168 |
| Jul 28, 2021 | 11.50 | 11.62 | 11.33 | 11.40 | 11.40 | -0.26% | 28,410 |