Valneva SE (VALN)
NASDAQ: VALN
· Real-Time Price · USD
5.82
0.07 (1.22%)
At close: Jun 27, 2025, 3:59 PM
5.80
-0.34%
After-hours: Jun 27, 2025, 04:00 PM EDT
Valneva SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 5.50 | 5.78 | 5.50 | 5.75 | 5.75 | n/a | 10,366 |
| Jun 25, 2025 | 5.71 | 5.72 | 5.50 | 5.50 | 5.50 | -4.35% | 1,700 |
| Jun 24, 2025 | 5.69 | 5.71 | 5.49 | 5.60 | 5.60 | 1.82% | 7,400 |
| Jun 23, 2025 | 5.56 | 5.60 | 5.43 | 5.59 | 5.59 | -0.18% | 9,500 |
| Jun 20, 2025 | 5.71 | 5.77 | 5.62 | 5.62 | 5.62 | 0.54% | 11,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.