Valneva SE (VALN)
NASDAQ: VALN
· Real-Time Price · USD
6.33
-0.12 (-1.86%)
At close: May 13, 2025, 3:59 PM
6.18
-2.37%
After-hours: May 13, 2025, 04:10 PM EDT
Valneva SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 6.43 | 6.43 | 6.18 | 6.38 | 6.38 | n/a | 5,961 |
| May 12, 2025 | 6.42 | 6.55 | 6.20 | 6.45 | 6.45 | 1.10% | 22,928 |
| May 9, 2025 | 6.43 | 6.48 | 6.36 | 6.47 | 6.47 | 0.31% | 5,800 |
| May 8, 2025 | 6.27 | 6.39 | 6.27 | 6.38 | 6.38 | -1.39% | 2,547 |
| May 7, 2025 | 6.59 | 6.65 | 6.25 | 6.59 | 6.59 | 3.29% | 7,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.