Valneva SE (VALN)
NASDAQ: VALN
· Real-Time Price · USD
6.16
-0.12 (-1.91%)
At close: Jun 06, 2025, 3:59 PM
6.17
0.16%
After-hours: Jun 06, 2025, 04:00 PM EDT
Valneva SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 6.28 | 6.45 | 6.19 | 6.28 | 6.28 | n/a | 4,726 |
| Jun 4, 2025 | 6.27 | 6.29 | 6.25 | 6.25 | 6.25 | -0.48% | 1,100 |
| Jun 3, 2025 | 6.22 | 6.30 | 6.18 | 6.20 | 6.20 | -0.80% | 5,411 |
| Jun 2, 2025 | 6.36 | 6.42 | 6.28 | 6.41 | 6.41 | 3.39% | 4,100 |
| May 30, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.16% | 1,156 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.