Valneva SE (VALN)
6.79
0.22 (3.43%)
At close: Apr 17, 2025, 3:59 PM
Valneva SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.73 | 6.73 | 6.91 | 6.91 | 6.68 | 6.68 | 6.79 | 6.79 | n/a | 12,728 |
| Apr 16, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 6.54 | 6.54 | 6.57 | 6.57 | -3.24% | 11,036 |
| Apr 15, 2025 | 7.18 | 7.18 | 7.25 | 7.25 | 6.91 | 6.91 | 7.05 | 7.05 | 7.31% | 15,500 |
| Apr 14, 2025 | 6.62 | 6.62 | 7.30 | 7.30 | 6.41 | 6.41 | 7.05 | 7.05 | 0.00% | 58,200 |
| Apr 11, 2025 | 6.22 | 6.22 | 6.46 | 6.46 | 5.99 | 5.99 | 6.29 | 6.29 | -10.78% | 9,133 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.