(VALQ)
AMEX: VALQ
· Real-Time Price · USD
63.37
-0.10 (-0.16%)
At close: Aug 15, 2025, 3:59 PM
VALQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 63.55 | 63.55 | 63.25 | 63.47 | 63.47 | -0.61% | 3,094 |
| Aug 13, 2025 | 63.02 | 63.86 | 63.02 | 63.86 | 63.86 | 1.53% | 8,900 |
| Aug 12, 2025 | 62.46 | 62.90 | 62.39 | 62.90 | 62.90 | 1.26% | 5,129 |
| Aug 11, 2025 | 62.60 | 62.67 | 62.09 | 62.12 | 62.12 | -0.53% | 4,300 |
| Aug 8, 2025 | 62.12 | 62.56 | 62.12 | 62.45 | 62.45 | 0.84% | 5,100 |
| Aug 7, 2025 | 62.31 | 62.45 | 61.82 | 61.93 | 61.93 | 0.10% | 5,800 |
| Aug 6, 2025 | 61.74 | 61.97 | 61.74 | 61.87 | 61.87 | 0.39% | 3,128 |
| Aug 5, 2025 | 61.76 | 61.76 | 61.50 | 61.63 | 61.63 | 0.00% | 2,900 |
| Aug 4, 2025 | 61.28 | 61.63 | 61.28 | 61.63 | 61.63 | 1.03% | 4,727 |
| Aug 1, 2025 | 60.84 | 61.00 | 60.84 | 61.00 | 61.00 | -0.64% | 3,900 |
| Jul 31, 2025 | 62.09 | 62.09 | 61.39 | 61.39 | 61.39 | -1.22% | 6,038 |
| Jul 30, 2025 | 62.61 | 62.67 | 62.01 | 62.15 | 62.15 | -0.72% | 7,900 |
| Jul 29, 2025 | 62.70 | 62.79 | 62.56 | 62.60 | 62.60 | -0.16% | 1,300 |
| Jul 28, 2025 | 62.72 | 62.87 | 62.70 | 62.70 | 62.70 | -0.30% | 2,421 |
| Jul 25, 2025 | 62.82 | 62.96 | 62.63 | 62.89 | 62.89 | 0.05% | 1,400 |
| Jul 24, 2025 | 62.98 | 63.05 | 62.86 | 62.86 | 62.86 | -0.60% | 2,110 |
| Jul 23, 2025 | 63.03 | 63.24 | 62.99 | 63.24 | 63.24 | 0.81% | 6,712 |
| Jul 22, 2025 | 62.46 | 62.73 | 62.46 | 62.73 | 62.73 | 0.98% | 2,500 |
| Jul 21, 2025 | 62.35 | 62.48 | 62.12 | 62.12 | 62.12 | -0.05% | 3,421 |
| Jul 18, 2025 | 62.30 | 62.47 | 62.02 | 62.15 | 62.15 | -0.19% | 5,715 |