(VALQ)
AMEX: VALQ
· Real-Time Price · USD
61.97
0.28 (0.45%)
At close: Jun 12, 2025, 3:59 PM
61.94
-0.04%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 61.67 | 61.94 | 61.67 | 61.94 | 61.97 | n/a | 7,331 |
| Jun 11, 2025 | 62.39 | 62.39 | 61.59 | 61.69 | 61.69 | -0.40% | 25,500 |
| Jun 10, 2025 | 62.05 | 62.13 | 61.92 | 62.02 | 62.02 | 0.53% | 5,903 |
| Jun 9, 2025 | 61.60 | 61.74 | 61.49 | 61.56 | 61.56 | -0.74% | 4,245 |
| Jun 6, 2025 | 61.15 | 61.44 | 61.15 | 61.44 | 61.44 | -0.19% | 1,344 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.