(VALQ)
AMEX: VALQ
· Real-Time Price · USD
64.43
-0.43 (-0.66%)
At close: Sep 12, 2025, 3:55 PM
64.43
0.00%
After-hours: Sep 12, 2025, 04:04 PM EDT
VALQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 64.67 | 64.67 | 64.43 | 64.43 | 64.43 | -0.66% | 4,644 |
| Sep 11, 2025 | 64.60 | 64.86 | 64.60 | 64.86 | 64.86 | 1.38% | 2,500 |
| Sep 10, 2025 | 64.11 | 64.11 | 63.74 | 63.98 | 63.98 | -0.65% | 1,700 |
| Sep 9, 2025 | 64.28 | 64.46 | 64.22 | 64.40 | 64.40 | -0.05% | 4,047 |
| Sep 8, 2025 | 64.12 | 64.43 | 64.09 | 64.43 | 64.43 | 0.05% | 4,800 |
| Sep 5, 2025 | 64.37 | 64.53 | 64.26 | 64.40 | 64.40 | 0.33% | 3,113 |
| Sep 4, 2025 | 63.79 | 64.22 | 63.79 | 64.19 | 64.19 | 0.72% | 5,616 |
| Sep 3, 2025 | 63.64 | 63.73 | 63.56 | 63.73 | 63.73 | 0.02% | 2,000 |
| Sep 2, 2025 | 63.50 | 63.72 | 63.42 | 63.72 | 63.72 | -0.36% | 3,000 |
| Aug 29, 2025 | 63.96 | 63.96 | 63.85 | 63.95 | 63.95 | 0.02% | 2,800 |
| Aug 28, 2025 | 63.82 | 63.94 | 63.79 | 63.94 | 63.94 | -0.36% | 2,333 |
| Aug 27, 2025 | 64.06 | 64.17 | 64.05 | 64.17 | 64.17 | 0.33% | 3,500 |
| Aug 26, 2025 | 63.92 | 64.05 | 63.88 | 63.96 | 63.96 | -0.11% | 2,000 |
| Aug 25, 2025 | 64.12 | 64.20 | 64.01 | 64.03 | 64.03 | -0.57% | 3,614 |
| Aug 22, 2025 | 63.85 | 64.59 | 63.85 | 64.40 | 64.40 | 1.58% | 4,200 |
| Aug 21, 2025 | 63.30 | 63.46 | 63.30 | 63.40 | 63.40 | -0.31% | 4,400 |
| Aug 20, 2025 | 63.56 | 63.67 | 63.53 | 63.60 | 63.60 | -0.14% | 2,007 |
| Aug 19, 2025 | 63.51 | 64.04 | 63.51 | 63.69 | 63.69 | 0.43% | 3,600 |
| Aug 18, 2025 | 63.54 | 63.54 | 63.42 | 63.42 | 63.42 | 0.05% | 12,947 |
| Aug 15, 2025 | 63.51 | 63.51 | 63.30 | 63.39 | 63.39 | -0.13% | 1,500 |