(VALQ)
AMEX: VALQ
· Real-Time Price · USD
63.28
0.24 (0.38%)
At close: Jul 03, 2025, 1:04 PM
63.28
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 63.25 | 63.38 | 63.24 | 63.28 | 63.28 | n/a | 6,737 |
| Jul 2, 2025 | 62.94 | 63.09 | 62.75 | 63.04 | 63.04 | -0.38% | 5,134 |
| Jul 1, 2025 | 62.71 | 63.00 | 62.71 | 62.93 | 62.93 | -0.17% | 49,900 |
| Jun 30, 2025 | 61.78 | 62.05 | 61.73 | 62.05 | 62.05 | -1.40% | 13,308 |
| Jun 27, 2025 | 61.90 | 61.92 | 61.47 | 61.76 | 61.76 | -0.47% | 1,847 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.