(VAMO)
AMEX: VAMO
· Real-Time Price · USD
29.68
0.15 (0.50%)
At close: Jun 16, 2025, 3:56 PM
30.32
2.16%
After-hours: Jun 16, 2025, 05:34 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 29.74 | 29.74 | 29.53 | 29.53 | 29.53 | n/a | 2,307 |
| Jun 12, 2025 | 29.84 | 29.84 | 29.80 | 29.82 | 29.82 | 0.98% | 1,041 |
| Jun 11, 2025 | 30.02 | 30.11 | 29.94 | 29.94 | 29.94 | 0.40% | 4,100 |
| Jun 10, 2025 | 29.94 | 29.95 | 29.90 | 29.91 | 29.91 | -0.10% | 2,000 |
| Jun 9, 2025 | 30.17 | 30.17 | 29.99 | 30.05 | 30.05 | 0.47% | 12,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.