CEA Industries Inc. (VAPE)
NASDAQ: VAPE
· Real-Time Price · USD
7.52
-0.60 (-7.42%)
At close: Jun 17, 2025, 3:56 PM
CEA Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 7.61 | 7.88 | 7.61 | 7.65 | 7.65 | n/a | 3,091 |
| Jun 16, 2025 | 8.29 | 8.43 | 8.12 | 8.30 | 8.30 | 8.50% | 3,925 |
| Jun 13, 2025 | 10.04 | 10.04 | 8.11 | 8.30 | 8.30 | 0.00% | 16,056 |
| Mar 2, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 0 |
| Mar 1, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.