Vapotherm Inc. (VAPO)
NYSE: VAPO
· Real-Time Price · USD
2.17
-0.01 (-0.46%)
At close: Sep 19, 2024, 9:20 PM
VAPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.46% | 51,531 |
| Sep 18, 2024 | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | 0.46% | 2,770 |
| Sep 17, 2024 | 2.17 | 2.17 | 2.16 | 2.17 | 2.17 | 0.00% | 2,256 |
| Sep 16, 2024 | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | 0.46% | 1,074 |
| Sep 13, 2024 | 2.17 | 2.17 | 2.16 | 2.16 | 2.16 | 0.00% | 380 |
| Sep 12, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.46% | 3,503 |
| Sep 11, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.46% | 14,494 |
| Sep 10, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.46% | 119 |
| Sep 9, 2024 | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | 0.00% | 23,560 |
| Sep 6, 2024 | 2.17 | 2.17 | 2.16 | 2.17 | 2.17 | 0.46% | 1,237 |
| Sep 5, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% | 850 |
| Sep 4, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% | 11,500 |
| Sep 3, 2024 | 2.16 | 2.16 | 2.15 | 2.16 | 2.16 | 0.00% | 22,463 |
| Aug 30, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% | 5,247 |
| Aug 29, 2024 | 2.16 | 2.16 | 2.15 | 2.16 | 2.16 | 0.47% | 17,242 |
| Aug 28, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00% | 0 |
| Aug 27, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00% | 688 |
| Aug 26, 2024 | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | 0.00% | 5,824 |
| Aug 23, 2024 | 2.16 | 2.17 | 2.15 | 2.15 | 2.15 | -0.46% | 6,869 |
| Aug 22, 2024 | 2.16 | 2.16 | 2.15 | 2.16 | 2.16 | 0.00% | 24,768 |