Vapotherm Inc. (VAPO)
NYSE: VAPO
· Real-Time Price · USD
2.17
-0.01 (-0.46%)
At close: Sep 19, 2024, 9:20 PM
Vapotherm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | n/a | 51,531 |
| Sep 18, 2024 | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | 0.46% | 2,770 |
| Sep 17, 2024 | 2.17 | 2.17 | 2.16 | 2.17 | 2.17 | -0.46% | 2,256 |
| Sep 16, 2024 | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | 0.00% | 1,074 |
| Sep 13, 2024 | 2.17 | 2.17 | 2.16 | 2.16 | 2.16 | -0.46% | 380 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.