Vector Acquisition Corpor... (VAQC)
NASDAQ: VAQC
· Real-Time Price · USD
10.67
-0.01 (-0.09%)
At close: Mar 04, 2024, 4:38 PM
VAQC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | 0 |
| Mar 11, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | 0 |
| Mar 8, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | 0 |
| Mar 7, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | 0 |
| Mar 6, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | 0 |
| Mar 5, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | 0 |
| Mar 4, 2024 | 10.67 | 10.68 | 10.67 | 10.67 | 10.67 | 0.00% | 3,188 |
| Mar 1, 2024 | 10.66 | 10.67 | 10.66 | 10.67 | 10.67 | 0.09% | 9,007 |
| Feb 29, 2024 | 10.65 | 10.67 | 10.65 | 10.66 | 10.66 | 0.00% | 86,543 |
| Feb 28, 2024 | 10.67 | 10.67 | 10.66 | 10.66 | 10.66 | -0.09% | 252,445 |
| Feb 27, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | 2,164 |
| Feb 26, 2024 | 10.67 | 10.82 | 10.67 | 10.67 | 10.67 | 0.00% | 32,448 |
| Feb 23, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | 526 |
| Feb 22, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% | 112,110 |
| Feb 21, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% | 1,497 |
| Feb 20, 2024 | 10.66 | 10.70 | 10.64 | 10.67 | 10.67 | 0.28% | 961,096 |
| Feb 16, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.00% | 0 |
| Feb 15, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.00% | 0 |
| Feb 14, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.00% | 0 |
| Feb 13, 2024 | 10.66 | 10.66 | 10.64 | 10.64 | 10.64 | -0.19% | 14,161 |