Varta AG (VAR1.DE)
XETRA: VAR1.DE
· Real-Time Price · USD
1.21
-0.04 (-3.12%)
At close: Mar 11, 2025, 9:46 AM
Varta Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 1.23 | 1.24 | 1.19 | 1.21 | n/a | n/a | 3,035 |
| Mar 10, 2025 | 1.21 | 1.37 | 1.17 | 1.25 | n/a | 3.31% | 202,505 |
| Mar 7, 2025 | 1.23 | 1.25 | 1.15 | 1.15 | n/a | -8.00% | 181,864 |
| Mar 6, 2025 | 1.35 | 1.40 | 1.21 | 1.21 | n/a | 5.22% | 220,580 |
| Mar 5, 2025 | 1.38 | 1.45 | 1.15 | 1.34 | n/a | 10.74% | 536,512 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.