Voestalpine AG (VAS.DE)
XETRA: VAS.DE
· Real-Time Price · USD
21.44
0.08 (0.37%)
At close: Apr 17, 2025, 5:27 PM
Voestalpine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 21.46 | 21.46 | 21.12 | 21.44 | n/a | n/a | 2,003 |
| Apr 16, 2025 | 21.04 | 21.36 | 20.98 | 21.36 | n/a | -0.37% | 2,100 |
| Apr 15, 2025 | 21.44 | 21.76 | 21.18 | 21.44 | n/a | 0.37% | 4,039 |
| Apr 14, 2025 | 20.88 | 21.20 | 20.68 | 21.12 | n/a | -1.49% | 3,932 |
| Apr 11, 2025 | 20.16 | 20.30 | 19.88 | 20.14 | n/a | -4.64% | 1,954 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.