AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Voestalpine AG (VAS.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.63

0.46 (2.68%)

At close: Jan 15, 2025, 5:16 PM

VAS.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	17.41	17.41	17.08	17.17	0.02	0.12%	3,486
Jan 13, 2025	17.10	17.18	16.75	17.15	0.23	1.36%	8,049
Jan 10, 2025	17.34	17.71	16.92	16.92	-0.50	-2.87%	4,883
Jan 9, 2025	17.35	17.61	17.35	17.42	-0.04	-0.23%	3,519
Jan 8, 2025	17.93	17.94	17.39	17.46	-0.52	-2.89%	4,268
Jan 7, 2025	17.90	18.06	17.90	17.98	0.14	0.78%	2,080
Jan 6, 2025	17.80	18.03	17.62	17.84	0.00	0.00%	915
Jan 3, 2025	17.97	18.14	17.78	17.84	-0.36	-1.98%	6,197
Jan 2, 2025	18.67	18.67	18.19	18.20	0.01	0.05%	2,900
Dec 30, 2024	18.11	18.22	18.03	18.19	0.03	0.17%	4,435
Dec 27, 2024	18.31	18.34	18.16	18.16	-0.05	-0.27%	3,319
Dec 23, 2024	17.90	18.21	17.90	18.21	0.16	0.89%	1,366
Dec 20, 2024	17.70	18.05	17.70	18.05	0.13	0.73%	5,078
Dec 19, 2024	18.05	18.06	17.90	17.92	-0.22	-1.21%	3,125
Dec 18, 2024	18.29	18.29	18.05	18.14	-0.16	-0.87%	3,929
Dec 17, 2024	18.20	18.36	18.20	18.30	-0.10	-0.54%	846
Dec 16, 2024	18.65	18.65	18.20	18.40	-0.43	-2.28%	4,168
Dec 13, 2024	19.05	19.10	18.83	18.83	-0.37	-1.93%	1,104
Dec 12, 2024	19.59	19.72	19.20	19.20	-0.34	-1.74%	4,299
Dec 11, 2024	19.27	19.56	19.27	19.54	0.14	0.72%	3,165
Dec 10, 2024	19.31	19.40	19.30	19.40	-0.19	-0.97%	1,096
Dec 9, 2024	18.98	19.59	18.98	19.59	0.83	4.42%	2,990
Dec 6, 2024	18.80	18.84	18.61	18.76	-0.02	-0.11%	6,082
Dec 5, 2024	18.53	18.81	18.50	18.78	0.32	1.73%	6,672
Dec 4, 2024	18.09	18.50	18.08	18.46	0.30	1.65%	1,283
Dec 3, 2024	18.27	18.40	18.16	18.16	-0.10	-0.55%	3,688
Dec 2, 2024	18.22	18.37	18.22	18.26	-0.24	-1.30%	2,457
Nov 29, 2024	18.31	18.50	18.29	18.50	0.28	1.54%	9,524
Nov 28, 2024	18.29	18.41	18.19	18.22	0.26	1.45%	3,226
Nov 27, 2024	18.01	18.01	17.89	17.96	-0.01	-0.06%	985
Nov 26, 2024	18.22	18.33	17.97	17.97	-0.60	-3.23%	11,434
Nov 25, 2024	18.34	18.57	17.99	18.57	0.31	1.70%	2,111
Nov 22, 2024	17.90	18.26	17.75	18.26	0.31	1.73%	1,338
Nov 21, 2024	18.16	18.16	17.80	17.95	-0.32	-1.75%	2,646
Nov 20, 2024	18.23	18.29	18.09	18.27	0.10	0.55%	2,686
Nov 19, 2024	18.05	18.17	17.94	18.17	-0.38	-2.05%	643
Nov 18, 2024	18.55	18.55	18.40	18.55	0.06	0.32%	704
Nov 15, 2024	18.59	18.81	18.49	18.49	-0.02	-0.11%	903
Nov 14, 2024	18.14	18.55	17.95	18.51	0.01	0.05%	5,989
Nov 13, 2024	18.85	18.93	18.50	18.50	-0.40	-2.12%	8,057
Nov 12, 2024	19.36	19.36	18.89	18.90	-0.51	-2.63%	3,012
Nov 11, 2024	19.80	19.93	19.32	19.41	-0.31	-1.57%	2,171
Nov 8, 2024	19.46	19.80	19.46	19.72	0.10	0.51%	296
Nov 7, 2024	19.04	19.72	19.04	19.62	0.95	5.09%	308
Nov 6, 2024	19.27	19.65	18.67	18.67	-0.98	-4.99%	5,262
Nov 5, 2024	19.50	19.65	19.49	19.65	0.24	1.24%	380
Nov 4, 2024	19.31	19.41	19.26	19.41	0.34	1.78%	1,716
Nov 1, 2024	19.10	19.15	19.07	19.07	-0.05	-0.26%	619
Oct 31, 2024	19.20	19.25	19.00	19.12	-0.23	-1.19%	848
Oct 30, 2024	19.63	19.63	19.15	19.35	-0.38	-1.93%	1,612