Vascular Solutions (VASC)
NASDAQ: VASC
· Real-Time Price · USD
56.00
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
VASC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2017 | 56.00 | 56.00 | 55.95 | 56.00 | 56.00 | 0.00% | 1,213,923 |
| Feb 16, 2017 | 55.95 | 56.00 | 55.95 | 56.00 | 56.00 | 0.04% | 182,666 |
| Feb 15, 2017 | 55.95 | 56.00 | 55.95 | 55.98 | 55.98 | -0.04% | 207,076 |
| Feb 14, 2017 | 55.90 | 56.00 | 55.90 | 56.00 | 56.00 | 0.09% | 116,149 |
| Feb 13, 2017 | 55.95 | 56.00 | 55.90 | 55.95 | 55.95 | -0.09% | 114,155 |
| Feb 10, 2017 | 56.00 | 56.00 | 55.92 | 56.00 | 56.00 | 0.00% | 102,870 |
| Feb 9, 2017 | 55.95 | 56.00 | 55.95 | 56.00 | 56.00 | 0.00% | 138,024 |
| Feb 8, 2017 | 56.00 | 56.00 | 55.90 | 56.00 | 56.00 | 0.18% | 223,240 |
| Feb 7, 2017 | 56.05 | 56.05 | 55.90 | 55.90 | 55.90 | -0.36% | 181,452 |
| Feb 6, 2017 | 55.95 | 56.10 | 55.90 | 56.10 | 56.10 | 0.27% | 162,874 |
| Feb 3, 2017 | 55.90 | 55.95 | 55.90 | 55.95 | 55.95 | 0.00% | 156,705 |
| Feb 2, 2017 | 55.85 | 55.95 | 55.85 | 55.95 | 55.95 | 0.00% | 102,250 |
| Feb 1, 2017 | 55.85 | 55.98 | 55.85 | 55.95 | 55.95 | 0.00% | 134,936 |
| Jan 31, 2017 | 55.85 | 55.95 | 55.85 | 55.95 | 55.95 | 0.18% | 168,382 |
| Jan 30, 2017 | 55.85 | 55.90 | 55.85 | 55.85 | 55.85 | 0.00% | 327,895 |
| Jan 27, 2017 | 55.85 | 55.95 | 55.85 | 55.85 | 55.85 | 0.00% | 209,720 |
| Jan 26, 2017 | 55.85 | 55.95 | 55.85 | 55.85 | 55.85 | -0.09% | 254,123 |
| Jan 25, 2017 | 55.90 | 56.00 | 55.85 | 55.90 | 55.90 | 0.00% | 280,287 |
| Jan 24, 2017 | 55.90 | 56.00 | 55.85 | 55.90 | 55.90 | 0.09% | 127,885 |
| Jan 23, 2017 | 55.85 | 55.95 | 55.85 | 55.85 | 55.85 | 0.00% | 221,056 |