INNOVATE Corp. (VATE)
5.80
-0.10 (-1.69%)
At close: Apr 17, 2025, 3:59 PM
5.80
0.00%
After-hours: Apr 17, 2025, 04:09 PM EDT
INNOVATE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 5.65 | 5.65 | 5.80 | 5.80 | n/a | 7,454 |
| Apr 16, 2025 | 5.88 | 5.88 | 5.97 | 5.97 | 5.74 | 5.74 | 5.90 | 5.90 | 1.72% | 12,009 |
| Apr 15, 2025 | 6.00 | 6.00 | 6.31 | 6.31 | 5.83 | 5.83 | 5.86 | 5.86 | -0.68% | 10,000 |
| Apr 14, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 5.78 | 5.78 | 5.94 | 5.94 | 1.37% | 23,424 |
| Apr 11, 2025 | 5.90 | 5.90 | 6.31 | 6.31 | 5.80 | 5.80 | 6.25 | 6.25 | 5.22% | 10,206 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.