(VAW)
AMEX: VAW
· Real-Time Price · USD
194.86
0.09 (0.05%)
At close: Jun 30, 2025, 3:59 PM
191.09
-1.93%
After-hours: Jun 30, 2025, 06:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 194.33 | 195.48 | 193.84 | 194.77 | 194.77 | n/a | 26,055 |
| Jun 26, 2025 | 193.48 | 194.89 | 193.48 | 194.70 | 194.70 | -0.04% | 25,015 |
| Jun 25, 2025 | 194.45 | 194.45 | 193.12 | 193.18 | 192.37 | -0.78% | 24,500 |
| Jun 24, 2025 | 193.91 | 195.08 | 193.28 | 194.83 | 194.01 | 0.85% | 28,200 |
| Jun 23, 2025 | 190.43 | 193.40 | 190.01 | 193.30 | 192.48 | -0.79% | 36,839 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.