(VAW)
194.97
5.73 (3.03%)
At close: Mar 05, 2025, 3:59 PM
194.74
-0.12%
After-hours: Mar 05, 2025, 04:10 PM EST
VAW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 191.14 | 195.06 | 190.94 | 194.74 | 5.50 | 2.91% | 41,964 |
| Mar 4, 2025 | 191.81 | 191.90 | 188.58 | 189.24 | -3.08 | -1.60% | 86,100 |
| Mar 3, 2025 | 198.16 | 198.84 | 191.91 | 192.32 | -4.21 | -2.14% | 42,700 |
| Feb 28, 2025 | 195.05 | 196.62 | 194.25 | 196.53 | 1.84 | 0.95% | 29,100 |
| Feb 27, 2025 | 196.24 | 197.43 | 194.62 | 194.69 | -1.55 | -0.79% | 41,285 |
| Feb 26, 2025 | 196.86 | 198.22 | 196.13 | 196.24 | -0.12 | -0.06% | 39,537 |
| Feb 25, 2025 | 195.24 | 196.89 | 194.90 | 196.36 | 1.46 | 0.75% | 39,400 |
| Feb 24, 2025 | 195.60 | 196.14 | 194.43 | 194.90 | -0.19 | -0.10% | 36,402 |
| Feb 21, 2025 | 199.53 | 199.59 | 194.88 | 195.09 | -3.83 | -1.93% | 45,647 |
| Feb 20, 2025 | 199.22 | 200.08 | 197.99 | 198.92 | -0.87 | -0.44% | 39,300 |
| Feb 19, 2025 | 199.83 | 200.45 | 199.27 | 199.79 | -2.67 | -1.32% | 45,016 |
| Feb 18, 2025 | 200.64 | 202.46 | 199.50 | 202.46 | 2.68 | 1.34% | 41,100 |
| Feb 14, 2025 | 200.89 | 201.83 | 199.78 | 199.78 | -0.59 | -0.29% | 38,925 |
| Feb 13, 2025 | 198.21 | 200.55 | 198.09 | 200.37 | 3.16 | 1.60% | 35,600 |
| Feb 12, 2025 | 196.03 | 198.08 | 195.07 | 197.21 | -1.29 | -0.65% | 48,925 |
| Feb 11, 2025 | 197.91 | 199.56 | 197.91 | 198.50 | 0.90 | 0.46% | 188,901 |
| Feb 10, 2025 | 198.30 | 198.30 | 196.66 | 197.60 | 1.03 | 0.52% | 39,124 |
| Feb 7, 2025 | 199.26 | 199.26 | 196.32 | 196.57 | -2.54 | -1.28% | 36,169 |
| Feb 6, 2025 | 198.89 | 199.41 | 197.84 | 199.11 | 1.03 | 0.52% | 33,129 |
| Feb 5, 2025 | 197.49 | 198.95 | 196.86 | 198.08 | 0.37 | 0.19% | 26,600 |
| Feb 4, 2025 | 197.25 | 198.36 | 197.20 | 197.71 | 0.99 | 0.50% | 44,832 |
| Feb 3, 2025 | 194.77 | 197.35 | 192.98 | 196.72 | -0.61 | -0.31% | 72,600 |
| Jan 31, 2025 | 198.37 | 199.26 | 196.66 | 197.33 | -1.55 | -0.78% | 32,109 |
| Jan 30, 2025 | 197.22 | 199.08 | 197.22 | 198.88 | 1.67 | 0.85% | 61,600 |
| Jan 29, 2025 | 197.00 | 198.35 | 196.81 | 197.21 | -0.37 | -0.19% | 29,245 |
| Jan 28, 2025 | 198.02 | 198.27 | 197.03 | 197.58 | -0.42 | -0.21% | 54,810 |
| Jan 27, 2025 | 197.64 | 198.25 | 196.85 | 198.00 | -0.51 | -0.26% | 39,000 |
| Jan 24, 2025 | 199.32 | 199.63 | 198.17 | 198.51 | -0.24 | -0.12% | 38,200 |
| Jan 23, 2025 | 197.89 | 198.87 | 196.97 | 198.75 | 0.74 | 0.37% | 35,049 |
| Jan 22, 2025 | 199.39 | 199.39 | 197.93 | 198.01 | -1.37 | -0.69% | 33,321 |
| Jan 21, 2025 | 198.57 | 199.94 | 198.57 | 199.38 | 2.61 | 1.33% | 54,800 |
| Jan 17, 2025 | 197.01 | 198.03 | 196.34 | 196.77 | 1.30 | 0.67% | 56,148 |
| Jan 16, 2025 | 194.26 | 195.53 | 193.74 | 195.47 | 1.56 | 0.80% | 45,500 |
| Jan 15, 2025 | 194.65 | 195.14 | 192.81 | 193.91 | 2.03 | 1.06% | 155,600 |
| Jan 14, 2025 | 190.78 | 191.91 | 190.18 | 191.88 | 2.36 | 1.25% | 42,900 |
| Jan 13, 2025 | 185.00 | 189.52 | 185.00 | 189.52 | 3.81 | 2.05% | 66,003 |
| Jan 10, 2025 | 186.00 | 186.61 | 185.16 | 185.71 | -1.90 | -1.01% | 60,300 |
| Jan 8, 2025 | 186.72 | 187.61 | 185.82 | 187.61 | 0.80 | 0.43% | 62,000 |
| Jan 7, 2025 | 187.52 | 188.85 | 185.93 | 186.81 | -0.34 | -0.18% | 48,900 |
| Jan 6, 2025 | 187.68 | 189.01 | 186.99 | 187.15 | 1.19 | 0.64% | 78,432 |
| Jan 3, 2025 | 186.34 | 186.72 | 185.49 | 185.96 | 0.02 | 0.01% | 78,500 |
| Jan 2, 2025 | 188.58 | 189.41 | 185.83 | 185.94 | -1.90 | -1.01% | 141,419 |
| Dec 31, 2024 | 187.60 | 188.49 | 187.05 | 187.84 | 0.93 | 0.50% | 59,000 |
| Dec 30, 2024 | 188.00 | 188.00 | 186.09 | 186.91 | -2.43 | -1.28% | 61,100 |
| Dec 27, 2024 | 189.77 | 191.23 | 188.62 | 189.34 | -1.44 | -0.75% | 41,326 |
| Dec 26, 2024 | 189.90 | 191.23 | 189.79 | 190.78 | -0.02 | -0.01% | 40,134 |
| Dec 24, 2024 | 189.93 | 190.86 | 189.27 | 190.80 | 1.18 | 0.62% | 44,700 |
| Dec 23, 2024 | 189.49 | 189.73 | 188.05 | 189.62 | -0.21 | -0.11% | 61,653 |
| Dec 20, 2024 | 187.62 | 190.88 | 187.52 | 189.83 | 2.10 | 1.12% | 100,501 |
| Dec 19, 2024 | 190.19 | 191.20 | 187.73 | 187.73 | -1.96 | -1.03% | 411,200 |