(VAW)
AMEX: VAW
· Real-Time Price · USD
207.94
-0.22 (-0.11%)
At close: Sep 08, 2025, 11:53 AM
VAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 207.22 | 209.30 | 206.76 | 208.16 | 208.16 | 0.89% | 20,300 |
| Sep 4, 2025 | 205.38 | 206.41 | 204.01 | 206.32 | 206.32 | 0.40% | 26,025 |
| Sep 3, 2025 | 206.52 | 206.52 | 204.91 | 205.49 | 205.49 | -0.60% | 26,101 |
| Sep 2, 2025 | 206.32 | 206.77 | 205.48 | 206.73 | 206.73 | -0.78% | 38,529 |
| Aug 29, 2025 | 207.99 | 208.99 | 207.84 | 208.36 | 208.36 | 0.11% | 25,016 |
| Aug 28, 2025 | 208.99 | 208.99 | 206.75 | 208.13 | 208.13 | -0.00% | 24,104 |
| Aug 27, 2025 | 207.08 | 208.39 | 206.71 | 208.14 | 208.14 | 0.18% | 79,899 |
| Aug 26, 2025 | 206.63 | 208.00 | 206.63 | 207.76 | 207.76 | 0.35% | 30,039 |
| Aug 25, 2025 | 208.05 | 208.26 | 206.79 | 207.04 | 207.04 | -0.53% | 29,809 |
| Aug 22, 2025 | 204.61 | 209.05 | 204.61 | 208.15 | 208.15 | 2.06% | 23,000 |
| Aug 21, 2025 | 202.59 | 204.37 | 202.59 | 203.94 | 203.94 | 0.22% | 186,802 |
| Aug 20, 2025 | 203.37 | 204.44 | 202.96 | 203.50 | 203.50 | -0.02% | 16,900 |
| Aug 19, 2025 | 203.03 | 204.52 | 203.03 | 203.54 | 203.54 | 0.48% | 42,700 |
| Aug 18, 2025 | 203.35 | 203.68 | 202.50 | 202.56 | 202.56 | -0.56% | 25,100 |
| Aug 15, 2025 | 205.10 | 205.10 | 203.34 | 203.71 | 203.71 | -0.05% | 20,606 |
| Aug 14, 2025 | 204.05 | 204.16 | 203.00 | 203.82 | 203.82 | -0.99% | 36,580 |
| Aug 13, 2025 | 203.19 | 205.95 | 202.90 | 205.85 | 205.85 | 1.84% | 30,011 |
| Aug 12, 2025 | 199.40 | 202.25 | 199.37 | 202.13 | 202.13 | 1.53% | 101,134 |
| Aug 11, 2025 | 199.64 | 200.25 | 198.08 | 199.09 | 199.09 | -0.34% | 36,300 |
| Aug 8, 2025 | 199.03 | 200.35 | 199.03 | 199.77 | 199.77 | 0.59% | 21,304 |