(VAW)
AMEX: VAW
· Real-Time Price · USD
196.01
1.64 (0.84%)
At close: Jun 09, 2025, 3:59 PM
195.73
-0.15%
After-hours: Jun 09, 2025, 07:38 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 194.81 | 196.92 | 194.81 | 195.68 | n/a | n/a | 336,488 |
| Jun 6, 2025 | 195.15 | 195.90 | 193.98 | 194.37 | 194.37 | -0.67% | 20,148 |
| Jun 5, 2025 | 195.13 | 195.32 | 193.71 | 193.88 | 193.88 | -0.25% | 31,600 |
| Jun 4, 2025 | 193.79 | 195.00 | 193.71 | 194.40 | 194.40 | 0.27% | 22,420 |
| Jun 3, 2025 | 190.70 | 193.76 | 190.30 | 193.76 | 193.76 | -0.33% | 17,216 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.