Vaxxinity Inc. (VAXX)
OTC: VAXX
· Real-Time Price · USD
0.05
0.02 (99.60%)
At close: Mar 26, 2025, 2:50 PM
VAXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -100.00% | 1,521 |
| Apr 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | n/a | 112 |
| Mar 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 3,924 |
| Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -100.00% | 995 |
| Mar 27, 2025 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | -20.00% | 995 |
| Mar 26, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | n/a | 4,439 |
| Mar 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 3,336 |
| Mar 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | n/a | 1,000 |
| Mar 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -100.00% | 132 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -80.00% | 115 |
| Mar 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | n/a | 1,000 |
| Mar 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 1,355 |
| Mar 17, 2025 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | n/a | 4,524 |
| Mar 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Mar 13, 2025 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | n/a | 610 |
| Mar 12, 2025 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | n/a | 650 |
| Mar 11, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | n/a | 1,125 |
| Mar 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 148 |
| Mar 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 19,398 |
| Mar 6, 2025 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | n/a | 800 |