Vaxxinity Inc.
0.00
-0.00 (-100.00%)
At close: Jan 15, 2025, 9:30 AM
0.10
19780.00%
Pre-market Jun 20, 2024, 09:30 AM EDT

VAXX Stock Price History

Date Open High Low Close Change % Change Volume
Jan 15, 2025 0.00 0.00 0.00 0.00 0.00 n/a 100
Jan 14, 2025 0.00 0.05 0.00 0.00 0.00 n/a 41,398
Jan 13, 2025 0.00 0.05 0.00 0.00 -0.05 -100.00% 15,595
Jan 10, 2025 0.05 0.05 0.05 0.05 0.05 n/a 472
Jan 8, 2025 0.05 0.05 0.00 0.00 0.00 n/a 1,043
Jan 7, 2025 0.05 0.05 0.00 0.00 0.00 n/a 11,651
Jan 6, 2025 0.01 0.05 0.00 0.00 -0.01 -100.00% 27,467
Jan 3, 2025 0.00 0.05 0.00 0.01 0.01 n/a 27,467
Jan 2, 2025 0.00 0.06 0.00 0.00 0.00 n/a 21,455
Dec 31, 2024 0.05 0.05 0.00 0.00 0.00 n/a 89,476
Dec 30, 2024 0.00 0.05 0.00 0.00 0.00 n/a 154,709
Dec 27, 2024 0.00 0.06 0.00 0.00 0.00 n/a 238,923
Dec 26, 2024 0.00 0.05 0.00 0.00 0.00 n/a 33,944
Dec 24, 2024 0.00 0.05 0.00 0.00 0.00 n/a 12,691
Dec 23, 2024 0.00 0.06 0.00 0.00 0.00 n/a 34,437
Dec 20, 2024 0.00 0.05 0.00 0.00 0.00 n/a 13,259
Dec 19, 2024 0.00 0.05 0.00 0.00 0.00 n/a 105,143
Dec 18, 2024 0.00 0.06 0.00 0.00 0.00 n/a 23,932
Dec 17, 2024 0.00 0.05 0.00 0.00 0.00 n/a 7,252
Dec 16, 2024 0.00 0.05 0.00 0.00 0.00 n/a 21,584
Dec 13, 2024 0.00 0.05 0.00 0.00 0.00 n/a 4,629
Dec 12, 2024 0.00 0.06 0.00 0.00 0.00 n/a 9,065
Dec 11, 2024 0.00 0.06 0.00 0.00 0.00 n/a 11,097
Dec 10, 2024 0.01 0.06 0.00 0.00 0.00 n/a 103,847
Dec 9, 2024 0.00 0.07 0.00 0.00 0.00 n/a 184,836
Dec 6, 2024 0.00 0.06 0.00 0.00 0.00 n/a 18,521
Dec 5, 2024 0.00 0.00 0.00 0.00 0.00 n/a 15,367
Dec 4, 2024 0.00 0.05 0.00 0.00 0.00 n/a 59,691
Dec 3, 2024 0.00 0.05 0.00 0.00 0.00 n/a 4,560
Dec 2, 2024 0.00 0.00 0.00 0.00 0.00 n/a 50,316
Nov 29, 2024 0.00 0.00 0.00 0.00 0.00 n/a 3,160
Nov 28, 2024 0.00 0.00 0.00 0.00 0.00 n/a 1,000
Nov 27, 2024 0.00 0.00 0.00 0.00 0.00 n/a 2,287
Nov 26, 2024 0.00 0.00 0.00 0.00 0.00 n/a 11,369
Nov 25, 2024 0.00 0.00 0.00 0.00 0.00 n/a 1,235
Nov 22, 2024 0.00 0.00 0.00 0.00 0.00 n/a 978
Nov 21, 2024 0.00 0.00 0.00 0.00 0.00 n/a 56,244
Nov 20, 2024 0.00 0.00 0.00 0.00 0.00 n/a 2,936
Nov 19, 2024 0.00 0.00 0.00 0.00 0.00 n/a 4,086
Nov 18, 2024 0.00 0.05 0.00 0.00 0.00 n/a 13,710
Nov 15, 2024 0.00 0.00 0.00 0.00 -0.01 -100.00% 44,593
Nov 14, 2024 0.01 0.01 0.00 0.01 0.01 n/a 92,491
Nov 13, 2024 0.00 0.00 0.00 0.00 0.00 n/a 1,637
Nov 12, 2024 0.00 0.00 0.00 0.00 -0.01 -100.00% 31,294
Nov 11, 2024 0.01 0.01 0.01 0.01 0.01 n/a 1,010
Nov 8, 2024 0.00 0.00 0.00 0.00 0.00 n/a 6,688
Nov 7, 2024 0.00 0.00 0.00 0.00 0.00 n/a 14,082
Nov 6, 2024 0.00 0.00 0.00 0.00 0.00 n/a 30,265
Nov 5, 2024 0.00 0.00 0.00 0.00 0.00 n/a 1,302
Nov 4, 2024 0.00 0.00 0.00 0.00 0.00 n/a 17,568