(VBIL)
NASDAQ: VBIL
· Real-Time Price · USD
75.50
-0.00 (-0.01%)
At close: Aug 19, 2025, 3:59 PM
75.51
0.01%
After-hours: Aug 19, 2025, 07:13 PM EDT
VBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 75.49 | 75.51 | 75.49 | 75.51 | n/a | 0.03% | 1,038,765 |
| Aug 15, 2025 | 75.49 | 75.50 | 75.48 | 75.49 | 75.49 | 0.03% | 1,010,324 |
| Aug 14, 2025 | 75.47 | 75.47 | 75.45 | 75.47 | 75.47 | 0.01% | 1,034,600 |
| Aug 13, 2025 | 75.46 | 75.46 | 75.45 | 75.46 | 75.46 | 0.03% | 506,748 |
| Aug 12, 2025 | 75.46 | 75.46 | 75.43 | 75.44 | 75.44 | 0.00% | 432,827 |
| Aug 11, 2025 | 75.44 | 75.45 | 75.43 | 75.44 | 75.44 | 0.01% | 991,603 |
| Aug 8, 2025 | 75.44 | 75.44 | 75.42 | 75.43 | 75.43 | 0.03% | 1,619,400 |
| Aug 7, 2025 | 75.41 | 75.41 | 75.39 | 75.41 | 75.41 | 0.01% | 1,264,700 |
| Aug 6, 2025 | 75.40 | 75.40 | 75.38 | 75.40 | 75.40 | 0.03% | 659,462 |
| Aug 5, 2025 | 75.38 | 75.39 | 75.38 | 75.38 | 75.38 | 0.00% | 1,480,670 |
| Aug 4, 2025 | 75.38 | 75.38 | 75.37 | 75.38 | 75.38 | 0.01% | 707,300 |
| Aug 1, 2025 | 75.37 | 75.38 | 75.36 | 75.37 | 75.37 | -0.28% | 1,554,700 |
| Jul 31, 2025 | 75.58 | 75.59 | 75.57 | 75.58 | 75.34 | 0.00% | 1,003,200 |
| Jul 30, 2025 | 75.57 | 75.59 | 75.57 | 75.58 | 75.34 | 0.01% | 779,600 |
| Jul 29, 2025 | 75.58 | 75.58 | 75.56 | 75.57 | 75.32 | 0.01% | 704,500 |
| Jul 28, 2025 | 75.56 | 75.57 | 75.55 | 75.56 | 75.31 | 0.03% | 509,161 |
| Jul 25, 2025 | 75.56 | 75.56 | 75.54 | 75.54 | 75.29 | 0.01% | 992,832 |
| Jul 24, 2025 | 75.53 | 75.53 | 75.52 | 75.53 | 75.28 | 0.01% | 700,346 |
| Jul 23, 2025 | 75.51 | 75.52 | 75.51 | 75.52 | 75.27 | 0.00% | 578,968 |
| Jul 22, 2025 | 75.51 | 75.52 | 75.50 | 75.52 | 75.27 | 0.01% | 632,692 |