(VBIL)
NASDAQ: VBIL
· Real-Time Price · USD
75.49
0.02 (0.03%)
At close: Sep 12, 2025, 3:59 PM
75.49
0.00%
After-hours: Sep 12, 2025, 05:49 PM EDT
VBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 75.47 | 75.47 | 75.46 | 75.47 | 75.47 | 0.01% | 833,247 |
| Sep 10, 2025 | 75.45 | 75.46 | 75.45 | 75.46 | 75.46 | 0.03% | 2,322,230 |
| Sep 9, 2025 | 75.45 | 75.45 | 75.44 | 75.44 | 75.44 | 0.01% | 1,656,902 |
| Sep 8, 2025 | 75.44 | 75.44 | 75.43 | 75.43 | 75.43 | 0.00% | 888,674 |
| Sep 5, 2025 | 75.43 | 75.43 | 75.42 | 75.43 | 75.43 | 0.04% | 820,300 |
| Sep 4, 2025 | 75.40 | 75.40 | 75.39 | 75.40 | 75.40 | 0.01% | 965,068 |
| Sep 3, 2025 | 75.39 | 75.39 | 75.38 | 75.39 | 75.39 | 0.03% | 1,577,900 |
| Sep 2, 2025 | 75.38 | 75.38 | 75.37 | 75.37 | 75.37 | -0.32% | 1,141,775 |
| Aug 29, 2025 | 75.61 | 75.62 | 75.61 | 75.61 | 75.36 | 0.04% | 894,754 |
| Aug 28, 2025 | 75.58 | 75.59 | 75.58 | 75.58 | 75.33 | 0.00% | 593,854 |
| Aug 27, 2025 | 75.58 | 75.58 | 75.57 | 75.58 | 75.32 | 0.01% | 855,876 |
| Aug 26, 2025 | 75.57 | 75.57 | 75.56 | 75.57 | 75.31 | 0.03% | 451,406 |
| Aug 25, 2025 | 75.55 | 75.57 | 75.55 | 75.55 | 75.30 | -0.01% | 1,233,685 |
| Aug 22, 2025 | 75.56 | 75.56 | 75.55 | 75.56 | 75.30 | 0.04% | 634,833 |
| Aug 21, 2025 | 75.53 | 75.53 | 75.52 | 75.53 | 75.27 | 0.01% | 541,304 |
| Aug 20, 2025 | 75.52 | 75.52 | 75.51 | 75.52 | 75.27 | 0.01% | 667,625 |
| Aug 19, 2025 | 75.51 | 75.51 | 75.50 | 75.51 | 75.25 | 0.00% | 881,343 |
| Aug 18, 2025 | 75.49 | 75.51 | 75.49 | 75.51 | 75.25 | 0.03% | 1,039,030 |
| Aug 15, 2025 | 75.49 | 75.50 | 75.48 | 75.49 | 75.23 | 0.03% | 1,010,324 |
| Aug 14, 2025 | 75.47 | 75.47 | 75.45 | 75.47 | 75.21 | 0.01% | 1,034,600 |