VBI Vaccines Inc. (VBIV)
0.07
0.00 (7.20%)
At close: Aug 07, 2024, 8:00 PM
VBI Vaccines Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2024 | 0.09 | n/a | 0.09 | n/a | 0.06 | n/a | 0.07 | n/a | n/a | undefined |
| Aug 6, 2024 | 0.12 | n/a | 0.23 | n/a | 0.12 | n/a | 0.13 | n/a | 85.71% | undefined |
| Aug 5, 2024 | 0.08 | n/a | 0.08 | n/a | 0.06 | n/a | 0.06 | n/a | -53.85% | undefined |
| Aug 2, 2024 | 0.11 | n/a | 0.11 | n/a | 0.08 | n/a | 0.09 | n/a | 50.00% | undefined |
| Aug 1, 2024 | 0.12 | n/a | 0.14 | n/a | 0.11 | n/a | 0.12 | n/a | 33.33% | undefined |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.