Viewbix Inc. (VBIX)
NASDAQ: VBIX
· Real-Time Price · USD
3.37
0.10 (3.06%)
At close: Oct 03, 2025, 3:59 PM
3.36
-0.30%
After-hours: Oct 03, 2025, 04:10 PM EDT
VBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.30% | 766 |
| Oct 1, 2025 | 3.40 | 3.48 | 3.27 | 3.28 | 3.28 | -6.02% | 5,906 |
| Sep 30, 2025 | 3.35 | 3.50 | 2.90 | 3.49 | 3.49 | 2.65% | 15,600 |
| Sep 29, 2025 | 2.88 | 3.65 | 2.88 | 3.40 | 3.40 | 17.65% | 172,606 |
| Sep 26, 2025 | 2.76 | 2.96 | 2.71 | 2.89 | 2.89 | 2.48% | 14,000 |
| Sep 25, 2025 | 2.75 | 2.94 | 2.60 | 2.82 | 2.82 | 5.22% | 37,500 |
| Sep 24, 2025 | 2.82 | 2.82 | 2.68 | 2.68 | 2.68 | -1.47% | 16,415 |
| Sep 23, 2025 | 2.88 | 2.98 | 2.72 | 2.72 | 2.72 | -1.45% | 13,245 |
| Sep 22, 2025 | 2.86 | 2.90 | 2.76 | 2.76 | 2.76 | -1.08% | 23,255 |
| Sep 19, 2025 | 2.81 | 2.85 | 2.78 | 2.79 | 2.79 | 1.09% | 6,300 |
| Sep 18, 2025 | 2.99 | 2.99 | 2.76 | 2.76 | 2.76 | -0.36% | 11,817 |
| Sep 17, 2025 | 2.94 | 2.94 | 2.66 | 2.77 | 2.77 | 1.84% | 19,136 |
| Sep 16, 2025 | 2.65 | 2.74 | 2.65 | 2.72 | 2.72 | 2.64% | 2,749 |
| Sep 15, 2025 | 2.85 | 2.85 | 2.65 | 2.65 | 2.65 | -3.99% | 8,603 |
| Sep 12, 2025 | 2.75 | 2.96 | 2.75 | 2.76 | 2.76 | 3.37% | 11,100 |
| Sep 11, 2025 | 2.49 | 2.91 | 2.48 | 2.67 | 2.67 | 6.80% | 19,734 |
| Sep 10, 2025 | 2.55 | 2.68 | 2.50 | 2.50 | 2.50 | -1.57% | 12,300 |
| Sep 9, 2025 | 2.60 | 2.75 | 2.49 | 2.54 | 2.54 | 2.01% | 16,312 |
| Sep 8, 2025 | 2.67 | 2.77 | 2.45 | 2.49 | 2.49 | -3.86% | 20,750 |
| Sep 5, 2025 | 2.70 | 2.96 | 2.50 | 2.59 | 2.59 | -7.83% | 33,200 |
Page 1 of 136