AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

VERBIO Vereinigte BioEner... (VBK.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.28

-0.24 (-2.47%)

At close: Jan 22, 2025, 5:29 PM

VBK.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 21, 2025	9.10	9.75	8.99	9.52	0.45	4.96%	211,045
Jan 20, 2025	8.59	9.17	8.59	9.07	0.37	4.25%	271,169
Jan 17, 2025	8.41	8.80	8.30	8.70	0.35	4.19%	469,078
Jan 16, 2025	8.90	8.97	8.28	8.35	-2.63	-23.95%	1,136,769
Jan 15, 2025	10.33	11.01	10.30	10.98	0.68	6.60%	178,949
Jan 14, 2025	10.43	10.85	10.30	10.30	-0.03	-0.29%	186,600
Jan 13, 2025	11.60	11.64	10.07	10.33	-1.94	-15.81%	611,512
Jan 10, 2025	12.01	12.68	11.94	12.27	0.23	1.91%	110,440
Jan 9, 2025	12.17	12.18	12.01	12.04	-0.12	-0.99%	84,083
Jan 8, 2025	12.40	12.56	12.10	12.16	-0.32	-2.56%	165,157
Jan 7, 2025	12.75	13.05	12.48	12.48	-0.32	-2.50%	95,417
Jan 6, 2025	12.57	13.02	12.42	12.80	0.36	2.89%	143,406
Jan 3, 2025	12.22	12.48	12.22	12.44	0.20	1.63%	96,540
Jan 2, 2025	12.15	12.32	11.85	12.24	0.41	3.47%	264,344
Dec 30, 2024	10.90	11.95	10.77	11.83	0.93	8.53%	216,495
Dec 27, 2024	10.21	11.13	10.21	10.90	0.62	6.03%	183,324
Dec 23, 2024	9.85	10.29	9.70	10.28	0.40	4.05%	131,792
Dec 20, 2024	10.02	10.13	9.86	9.88	-0.17	-1.69%	269,321
Dec 19, 2024	10.38	10.38	10.05	10.05	-0.58	-5.46%	148,566
Dec 18, 2024	10.69	10.88	10.59	10.63	-0.07	-0.65%	101,089
Dec 17, 2024	10.76	10.92	10.70	10.70	-0.14	-1.29%	95,581
Dec 16, 2024	11.31	11.31	10.76	10.84	-0.44	-3.90%	125,417
Dec 13, 2024	11.53	11.66	11.28	11.28	-0.29	-2.51%	78,477
Dec 12, 2024	11.66	11.84	11.50	11.57	0.03	0.26%	90,588
Dec 11, 2024	11.70	11.85	11.54	11.54	-0.19	-1.62%	81,253
Dec 10, 2024	11.83	11.84	11.56	11.73	-0.19	-1.59%	76,403
Dec 9, 2024	11.87	12.21	11.79	11.92	0.03	0.25%	84,465
Dec 6, 2024	11.65	11.95	11.52	11.89	0.36	3.12%	130,341
Dec 5, 2024	11.43	11.76	11.38	11.53	0.03	0.26%	96,664
Dec 4, 2024	11.39	11.59	11.13	11.50	0.21	1.86%	165,949
Dec 3, 2024	11.21	11.47	11.21	11.29	0.07	0.62%	124,043
Dec 2, 2024	11.42	11.77	11.14	11.22	-0.28	-2.43%	176,030
Nov 29, 2024	11.56	11.75	11.39	11.50	-0.04	-0.35%	81,399
Nov 28, 2024	11.47	11.72	11.26	11.54	0.02	0.17%	100,388
Nov 27, 2024	11.13	11.56	11.05	11.52	0.36	3.23%	86,932
Nov 26, 2024	11.08	11.45	10.84	11.16	0.06	0.54%	101,046
Nov 25, 2024	10.82	11.20	10.81	11.10	0.33	3.06%	238,644
Nov 22, 2024	10.89	11.20	10.74	10.77	-0.06	-0.55%	177,436
Nov 21, 2024	11.55	11.65	10.74	10.83	-0.66	-5.74%	172,867
Nov 20, 2024	12.16	12.40	11.34	11.49	-0.65	-5.35%	181,465
Nov 19, 2024	12.07	12.21	12.00	12.14	-0.02	-0.16%	140,866
Nov 18, 2024	12.30	12.33	11.93	12.16	-0.19	-1.54%	180,190
Nov 15, 2024	12.37	12.54	12.01	12.35	-0.01	-0.08%	238,396
Nov 14, 2024	12.00	12.53	11.74	12.36	0.50	4.22%	468,602
Nov 13, 2024	11.19	12.29	10.69	11.86	0.75	6.75%	468,059
Nov 12, 2024	13.19	13.19	11.06	11.11	-2.28	-17.03%	644,106
Nov 11, 2024	13.24	13.60	13.20	13.39	0.08	0.60%	84,239
Nov 8, 2024	13.82	13.82	13.24	13.31	-0.40	-2.92%	114,689
Nov 7, 2024	13.15	13.93	13.15	13.71	0.56	4.26%	103,467
Nov 6, 2024	13.76	13.95	12.89	13.15	-0.75	-5.40%	216,434