(VBK)
AMEX: VBK
· Real-Time Price · USD
300.44
4.62 (1.56%)
At close: Sep 11, 2025, 2:51 PM
VBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 297.63 | 298.35 | 294.66 | 295.82 | 295.82 | -0.29% | 150,963 |
| Sep 9, 2025 | 298.01 | 298.01 | 294.62 | 296.67 | 296.67 | -0.73% | 227,728 |
| Sep 8, 2025 | 298.36 | 298.85 | 296.32 | 298.85 | 298.85 | 0.57% | 267,100 |
| Sep 5, 2025 | 296.46 | 299.00 | 293.49 | 297.17 | 297.17 | 1.09% | 169,600 |
| Sep 4, 2025 | 290.92 | 294.13 | 290.16 | 293.98 | 293.98 | 1.15% | 126,309 |
| Sep 3, 2025 | 291.27 | 292.46 | 289.38 | 290.65 | 290.65 | -0.31% | 181,200 |
| Sep 2, 2025 | 289.02 | 291.54 | 287.97 | 291.54 | 291.54 | -0.52% | 168,814 |
| Aug 29, 2025 | 295.35 | 295.95 | 291.92 | 293.05 | 293.05 | -0.60% | 194,328 |
| Aug 28, 2025 | 293.32 | 295.37 | 293.19 | 294.81 | 294.81 | 0.86% | 156,544 |
| Aug 27, 2025 | 290.49 | 293.00 | 290.49 | 292.31 | 292.31 | 0.66% | 189,437 |
| Aug 26, 2025 | 289.89 | 291.46 | 289.50 | 290.38 | 290.38 | 0.37% | 178,810 |
| Aug 25, 2025 | 291.42 | 291.71 | 289.30 | 289.30 | 289.30 | -0.91% | 167,635 |
| Aug 22, 2025 | 285.05 | 293.43 | 284.74 | 291.95 | 291.95 | 2.79% | 284,429 |
| Aug 21, 2025 | 282.32 | 284.41 | 281.71 | 284.03 | 284.03 | 0.18% | 218,151 |
| Aug 20, 2025 | 283.72 | 284.66 | 280.44 | 283.51 | 283.51 | -0.44% | 257,917 |
| Aug 19, 2025 | 287.58 | 287.82 | 284.11 | 284.76 | 284.76 | -1.06% | 228,042 |
| Aug 18, 2025 | 286.30 | 288.03 | 286.17 | 287.81 | 287.81 | 0.53% | 245,114 |
| Aug 15, 2025 | 286.25 | 286.93 | 284.77 | 286.30 | 286.30 | 0.24% | 208,629 |
| Aug 14, 2025 | 286.17 | 286.74 | 284.10 | 285.61 | 285.61 | -1.41% | 219,100 |
| Aug 13, 2025 | 286.06 | 289.83 | 285.28 | 289.70 | 289.70 | 1.76% | 640,127 |