(VBK)
AMEX: VBK
· Real-Time Price · USD
269.00
2.17 (0.81%)
At close: May 13, 2025, 3:59 PM
269.00
0.00%
Pre-market: May 14, 2025, 08:29 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 268.06 | 270.03 | 267.89 | 268.75 | 268.75 | n/a | 269,914 |
| May 12, 2025 | 266.67 | 267.96 | 263.50 | 266.83 | 266.83 | -0.71% | 283,302 |
| May 9, 2025 | 258.32 | 259.47 | 256.11 | 256.81 | 256.81 | -3.76% | 342,079 |
| May 8, 2025 | 256.18 | 259.85 | 254.70 | 257.46 | 257.46 | 0.25% | 223,900 |
| May 7, 2025 | 253.21 | 254.27 | 251.35 | 253.51 | 253.51 | -1.53% | 182,304 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.