(VBK)
AMEX: VBK
· Real-Time Price · USD
285.98
0.37 (0.13%)
At close: Aug 15, 2025, 3:56 PM
286.30
0.11%
After-hours: Aug 15, 2025, 04:04 PM EDT
VBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 286.17 | 286.74 | 284.10 | 285.61 | 285.61 | -1.41% | 219,050 |
| Aug 13, 2025 | 286.06 | 289.83 | 285.28 | 289.70 | 289.70 | 1.76% | 640,127 |
| Aug 12, 2025 | 279.68 | 284.73 | 279.44 | 284.68 | 284.68 | 2.36% | 231,756 |
| Aug 11, 2025 | 278.88 | 280.70 | 277.62 | 278.11 | 278.11 | -0.30% | 158,450 |
| Aug 8, 2025 | 281.20 | 281.97 | 278.51 | 278.94 | 278.94 | -0.36% | 199,000 |
| Aug 7, 2025 | 283.96 | 283.96 | 277.69 | 279.94 | 279.94 | -0.29% | 301,855 |
| Aug 6, 2025 | 282.04 | 282.04 | 279.56 | 280.75 | 280.75 | -0.17% | 217,838 |
| Aug 5, 2025 | 283.33 | 283.53 | 279.76 | 281.23 | 281.23 | -0.41% | 182,001 |
| Aug 4, 2025 | 280.00 | 282.47 | 279.12 | 282.39 | 282.39 | 1.68% | 129,569 |
| Aug 1, 2025 | 278.53 | 279.72 | 273.57 | 277.73 | 277.73 | -1.65% | 195,925 |
| Jul 31, 2025 | 285.47 | 287.00 | 281.91 | 282.39 | 282.39 | -1.25% | 228,960 |
| Jul 30, 2025 | 285.62 | 288.40 | 284.05 | 285.96 | 285.96 | 0.45% | 211,535 |
| Jul 29, 2025 | 287.64 | 288.46 | 283.95 | 284.68 | 284.68 | -0.60% | 202,665 |
| Jul 28, 2025 | 288.09 | 288.30 | 286.16 | 286.40 | 286.40 | -0.27% | 184,760 |
| Jul 25, 2025 | 286.61 | 287.46 | 284.81 | 287.17 | 287.17 | 0.80% | 125,537 |
| Jul 24, 2025 | 285.95 | 286.61 | 284.40 | 284.90 | 284.90 | -0.55% | 142,085 |
| Jul 23, 2025 | 285.10 | 286.67 | 284.68 | 286.47 | 286.47 | 1.12% | 236,350 |
| Jul 22, 2025 | 280.98 | 283.99 | 279.53 | 283.29 | 283.29 | 0.82% | 303,429 |
| Jul 21, 2025 | 284.26 | 284.97 | 280.92 | 280.99 | 280.99 | -0.71% | 397,012 |
| Jul 18, 2025 | 285.03 | 285.23 | 282.29 | 283.00 | 283.00 | -0.34% | 289,405 |