Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2025 | 236.11 | 236.62 | 226.34 | 232.46 | -10.53 | -4.33% | 430,446 |
| Apr 9, 2025 | 217.44 | 244.50 | 217.04 | 242.99 | 23.23 | 10.57% | 702,606 |
| Apr 8, 2025 | 235.00 | 235.00 | 216.87 | 219.76 | -6.31 | -2.79% | 548,523 |
| Apr 7, 2025 | 218.15 | 236.85 | 214.77 | 226.07 | -1.11 | -0.49% | 919,505 |
| Apr 4, 2025 | 231.83 | 232.75 | 221.75 | 227.18 | -12.62 | -5.26% | 790,103 |
| Apr 3, 2025 | 245.18 | 246.36 | 239.18 | 239.80 | -17.40 | -6.77% | 438,432 |
| Apr 2, 2025 | 249.21 | 258.46 | 248.65 | 257.20 | 4.28 | 1.69% | 258,200 |
| Apr 1, 2025 | 251.27 | 254.44 | 248.52 | 252.92 | 1.15 | 0.46% | 296,700 |
| Mar 31, 2025 | 249.20 | 253.11 | 245.59 | 251.77 | -1.20 | -0.47% | 291,200 |
| Mar 28, 2025 | 257.87 | 257.87 | 251.51 | 252.97 | -5.51 | -2.13% | 349,848 |
| Mar 27, 2025 | 259.29 | 261.36 | 257.28 | 258.48 | -2.35 | -0.90% | 197,600 |
| Mar 26, 2025 | 265.06 | 266.11 | 260.18 | 260.83 | -4.04 | -1.53% | 464,325 |
| Mar 25, 2025 | 265.87 | 266.32 | 263.54 | 264.87 | -0.68 | -0.26% | 604,200 |
| Mar 24, 2025 | 261.97 | 265.95 | 261.97 | 265.55 | 7.45 | 2.89% | 280,605 |
| Mar 21, 2025 | 255.63 | 258.36 | 253.97 | 258.10 | -0.12 | -0.05% | 387,831 |
| Mar 20, 2025 | 257.96 | 261.25 | 257.96 | 258.22 | -1.69 | -0.65% | 175,125 |
| Mar 19, 2025 | 255.73 | 261.95 | 255.52 | 259.91 | 4.54 | 1.78% | 359,524 |
| Mar 18, 2025 | 257.11 | 257.11 | 254.28 | 255.37 | -3.45 | -1.33% | 580,136 |
| Mar 17, 2025 | 254.76 | 260.26 | 254.76 | 258.82 | 3.87 | 1.52% | 285,035 |
| Mar 14, 2025 | 251.53 | 255.16 | 250.92 | 254.95 | 6.98 | 2.81% | 238,459 |
| Mar 13, 2025 | 253.28 | 253.30 | 246.41 | 247.97 | -5.53 | -2.18% | 448,265 |
| Mar 12, 2025 | 256.25 | 257.52 | 251.59 | 253.50 | 1.10 | 0.44% | 808,100 |
| Mar 11, 2025 | 252.76 | 255.92 | 249.56 | 252.40 | -0.01 | -0.00% | 364,121 |
| Mar 10, 2025 | 257.03 | 257.97 | 250.00 | 252.41 | -8.33 | -3.19% | 351,332 |
| Mar 7, 2025 | 259.06 | 261.95 | 253.63 | 260.74 | 0.80 | 0.31% | 323,450 |
| Mar 6, 2025 | 262.90 | 265.79 | 258.90 | 259.94 | -7.07 | -2.65% | 385,971 |
| Mar 5, 2025 | 263.05 | 267.57 | 262.04 | 267.01 | 3.69 | 1.40% | 322,000 |
| Mar 4, 2025 | 262.20 | 267.68 | 257.71 | 263.32 | -2.47 | -0.93% | 608,500 |
| Mar 3, 2025 | 275.17 | 275.98 | 264.29 | 265.79 | -7.65 | -2.80% | 313,230 |
| Feb 28, 2025 | 269.72 | 273.49 | 268.04 | 273.44 | 2.96 | 1.09% | 328,519 |
| Feb 27, 2025 | 276.75 | 277.40 | 270.40 | 270.48 | -5.42 | -1.96% | 160,333 |
| Feb 26, 2025 | 276.52 | 279.49 | 275.29 | 275.90 | 1.38 | 0.50% | 245,815 |
| Feb 25, 2025 | 276.84 | 277.55 | 271.50 | 274.52 | -2.83 | -1.02% | 311,100 |
| Feb 24, 2025 | 279.75 | 279.75 | 274.28 | 277.35 | -1.90 | -0.68% | 366,102 |
| Feb 21, 2025 | 289.31 | 289.35 | 278.26 | 279.25 | -8.84 | -3.07% | 261,349 |
| Feb 20, 2025 | 291.45 | 291.45 | 286.01 | 288.09 | -3.18 | -1.09% | 201,513 |
| Feb 19, 2025 | 291.88 | 292.41 | 290.67 | 291.27 | -1.85 | -0.63% | 283,900 |
| Feb 18, 2025 | 291.50 | 293.27 | 291.19 | 293.12 | 2.23 | 0.77% | 179,863 |
| Feb 14, 2025 | 291.63 | 291.73 | 289.65 | 290.89 | 0.74 | 0.26% | 143,900 |
| Feb 13, 2025 | 288.57 | 290.41 | 287.10 | 290.15 | 3.18 | 1.11% | 226,900 |
| Feb 12, 2025 | 284.30 | 287.44 | 283.19 | 286.97 | -1.04 | -0.36% | 172,238 |
| Feb 11, 2025 | 289.68 | 289.68 | 287.09 | 288.01 | -3.47 | -1.19% | 178,300 |
| Feb 10, 2025 | 292.60 | 292.60 | 290.35 | 291.48 | 1.15 | 0.40% | 150,100 |
| Feb 7, 2025 | 293.61 | 294.60 | 289.50 | 290.33 | -3.36 | -1.14% | 294,236 |
| Feb 6, 2025 | 295.98 | 296.10 | 291.58 | 293.69 | -1.33 | -0.45% | 156,100 |
| Feb 5, 2025 | 292.44 | 295.02 | 291.78 | 295.02 | 3.45 | 1.18% | 133,700 |
| Feb 4, 2025 | 289.40 | 291.75 | 289.21 | 291.57 | 2.43 | 0.84% | 175,700 |
| Feb 3, 2025 | 285.10 | 290.63 | 284.03 | 289.14 | -2.67 | -0.91% | 339,000 |
| Jan 31, 2025 | 295.14 | 296.46 | 290.99 | 291.81 | -2.90 | -0.98% | 299,800 |
| Jan 30, 2025 | 293.19 | 295.92 | 292.89 | 294.71 | 3.82 | 1.31% | 260,570 |