(VBK)
AMEX: VBK
· Real-Time Price · USD
272.63
1.02 (0.38%)
At close: Jun 09, 2025, 3:59 PM
273.99
0.50%
After-hours: Jun 09, 2025, 07:45 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 271.30 | 272.19 | 270.58 | 271.61 | 271.61 | n/a | 132,300 |
| Jun 5, 2025 | 269.74 | 271.61 | 267.49 | 269.15 | 269.15 | -0.91% | 247,300 |
| Jun 4, 2025 | 268.88 | 270.37 | 268.20 | 269.30 | 269.30 | 0.06% | 432,633 |
| Jun 3, 2025 | 265.11 | 268.85 | 264.55 | 268.29 | 268.29 | -0.38% | 129,441 |
| Jun 2, 2025 | 263.83 | 264.77 | 260.12 | 264.72 | 264.72 | -1.33% | 221,542 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.