(VBK)
AMEX: VBK
· Real-Time Price · USD
276.62
0.49 (0.18%)
At close: Jun 30, 2025, 11:35 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 276.33 | 278.28 | 274.25 | 276.13 | 276.13 | n/a | 288,570 |
| Jun 26, 2025 | 273.71 | 275.96 | 273.02 | 275.78 | 275.78 | -0.13% | 172,400 |
| Jun 25, 2025 | 276.22 | 276.26 | 272.10 | 272.11 | 272.11 | -1.33% | 192,415 |
| Jun 24, 2025 | 274.00 | 275.75 | 272.34 | 275.56 | 275.56 | 1.27% | 127,100 |
| Jun 23, 2025 | 269.04 | 271.79 | 266.57 | 271.64 | 271.64 | -1.42% | 211,342 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.