Price Alert

(VBND)

AMEX: VBND · Real-Time Price · USD

43.75

-0.01 (-0.01%)

At close: Aug 15, 2025, 3:32 PM

43.72

-0.08%

After-hours: Aug 15, 2025, 05:29 PM EDT

VBND Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	43.86	43.93	43.71	43.76	43.76	-0.43%	29,526
Aug 13, 2025	43.94	44.03	43.82	43.95	43.95	0.34%	33,100
Aug 12, 2025	43.70	43.80	43.66	43.80	43.80	0.16%	31,100
Aug 11, 2025	43.79	43.84	43.70	43.73	43.73	0.23%	10,600
Aug 8, 2025	43.64	43.78	43.58	43.63	43.63	-0.25%	50,100
Aug 7, 2025	43.72	43.81	43.66	43.74	43.74	-0.07%	16,140
Aug 6, 2025	43.69	43.78	43.68	43.77	43.77	-0.09%	12,900
Aug 5, 2025	43.75	43.88	43.75	43.81	43.81	0.02%	2,710
Aug 4, 2025	43.89	43.89	43.75	43.80	43.80	0.02%	12,400
Aug 1, 2025	43.60	43.88	43.60	43.79	43.79	0.81%	42,600
Jul 31, 2025	43.52	43.59	43.44	43.44	43.44	0.25%	22,600
Jul 30, 2025	43.12	43.52	43.12	43.33	43.33	-0.30%	116,200
Jul 29, 2025	43.20	43.58	43.20	43.46	43.46	0.37%	33,500
Jul 28, 2025	43.31	43.36	43.26	43.30	43.30	-0.07%	25,706
Jul 25, 2025	43.31	43.41	43.23	43.33	43.33	0.09%	19,826
Jul 24, 2025	42.90	43.37	42.90	43.29	43.29	-0.07%	21,037
Jul 23, 2025	43.35	43.38	43.29	43.32	43.32	-0.32%	14,603
Jul 22, 2025	43.48	43.58	43.40	43.46	43.46	0.21%	10,837
Jul 21, 2025	43.46	43.60	43.12	43.37	43.37	0.16%	39,100
Jul 18, 2025	43.40	43.40	43.15	43.30	43.30	0.30%	35,100