Viscogliosi Brothers Acqu... (VBOC)
NASDAQ: VBOC
· Real-Time Price · USD
10.47
-0.01 (-0.10%)
At close: Jul 18, 2023, 3:37 PM
VBOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 101 |
| Jul 17, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% | 101 |
| Jul 14, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% | 100 |
| Jul 13, 2023 | 10.47 | 10.48 | 10.47 | 10.48 | 10.49 | 0.00% | 6,600 |
| Jul 12, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 300 |
| Jul 11, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 100 |
| Jul 10, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% | 410 |
| Jul 7, 2023 | 10.48 | 10.48 | 10.47 | 10.47 | 10.47 | -0.10% | 3,044 |
| Jul 6, 2023 | 10.50 | 10.55 | 10.48 | 10.48 | 10.48 | -0.19% | 45,540 |
| Jul 5, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.57% | 162 |
| Jul 3, 2023 | 10.55 | 10.60 | 10.55 | 10.56 | 10.57 | 0.28% | 663 |
| Jun 30, 2023 | 10.50 | 10.53 | 10.49 | 10.53 | 10.53 | 0.38% | 4,969 |
| Jun 29, 2023 | 10.48 | 10.49 | 10.46 | 10.49 | 10.49 | 0.29% | 4,504 |
| Jun 28, 2023 | 10.46 | 10.48 | 10.46 | 10.46 | 10.46 | 0.00% | 3,004 |
| Jun 27, 2023 | 10.46 | 10.48 | 10.46 | 10.46 | 10.46 | -0.10% | 110,990 |
| Jun 26, 2023 | 10.48 | 10.49 | 10.47 | 10.47 | 10.47 | -0.10% | 230,379 |
| Jun 23, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 0 |
| Jun 22, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 253,208 |
| Jun 21, 2023 | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | 0.00% | 201,365 |
| Jun 20, 2023 | 10.50 | 10.50 | 10.47 | 10.48 | 10.48 | -0.10% | 207,726 |
Page 1 of 18