Viscogliosi Brothers Acqu... (VBOCU)
NASDAQ: VBOCU
· Real-Time Price · USD
10.47
-0.01 (-0.10%)
At close: Jul 18, 2023, 3:38 PM
VBOCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.57% | 300 |
| Jul 17, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 0 |
| Jul 14, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.57% | 400 |
| Jul 13, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.48% | 716 |
| Jul 12, 2023 | 10.52 | 11.02 | 10.48 | 10.52 | 10.52 | -1.41% | 1,850 |
| Jul 11, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | 0 |
| Jul 10, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | 0 |
| Jul 7, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | 0 |
| Jul 6, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | 0 |
| Jul 5, 2023 | 10.50 | 10.78 | 10.43 | 10.67 | 10.67 | 1.33% | 7,273 |
| Jul 3, 2023 | 10.65 | 10.65 | 10.53 | 10.53 | 10.53 | 0.29% | 603 |
| Jun 30, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Jun 29, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Jun 28, 2023 | 10.44 | 10.50 | 10.00 | 10.50 | 10.50 | 1.74% | 5,502 |
| Jun 27, 2023 | 9.51 | 10.32 | 9.51 | 10.32 | 10.32 | -1.53% | 500 |
| Jun 26, 2023 | 10.84 | 10.84 | 10.48 | 10.48 | 10.48 | -0.66% | 71,970 |
| Jun 23, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.57% | 402 |
| Jun 22, 2023 | 10.56 | 10.91 | 10.49 | 10.49 | 10.49 | 0.19% | 900 |
| Jun 21, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.67% | 849 |
| Jun 20, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0 |