Veritex Inc. (VBTX)
NASDAQ: VBTX
· Real-Time Price · USD
23.96
-0.10 (-0.42%)
At close: May 23, 2025, 3:59 PM
23.98
0.08%
After-hours: May 23, 2025, 07:51 PM EDT
Veritex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 23.59 | 24.09 | 23.59 | 23.98 | 23.98 | n/a | 273,510 |
| May 22, 2025 | 24.04 | 24.60 | 23.98 | 24.06 | 24.06 | 0.33% | 384,320 |
| May 21, 2025 | 24.83 | 25.11 | 24.17 | 24.22 | 24.22 | 0.67% | 400,500 |
| May 20, 2025 | 25.00 | 25.12 | 24.90 | 25.06 | 25.06 | 3.47% | 314,433 |
| May 19, 2025 | 24.81 | 25.08 | 24.23 | 25.01 | 25.01 | -0.20% | 321,829 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.