Veritex Inc. (VBTX)
NASDAQ: VBTX
· Real-Time Price · USD
24.02
0.55 (2.34%)
At close: May 02, 2025, 3:59 PM
24.00
-0.08%
After-hours: May 02, 2025, 04:05 PM EDT
Veritex Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 23.49 | n/a | 24.16 | n/a | 23.49 | n/a | 24.00 | n/a | n/a | 301,846 |
| May 1, 2025 | 23.29 | n/a | 23.75 | n/a | 22.90 | n/a | 23.47 | n/a | -2.21% | 381,128 |
| Apr 30, 2025 | 22.97 | 22.97 | 23.33 | 23.33 | 22.78 | 22.78 | 23.28 | 23.28 | -0.81% | 344,000 |
| Apr 29, 2025 | 23.36 | 23.36 | 23.56 | 23.56 | 23.00 | 23.00 | 23.40 | 23.40 | 0.52% | 362,114 |
| Apr 28, 2025 | 23.30 | 23.30 | 23.80 | 23.80 | 23.06 | 23.06 | 23.35 | 23.35 | -0.21% | 348,439 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.