(VCEB)
CBOE: VCEB
· Real-Time Price · USD
64.18
-0.06 (-0.09%)
At close: Sep 09, 2025, 12:37 PM
VCEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 64.25 | 64.29 | 64.18 | 64.24 | 64.24 | 0.34% | 22,102 |
| Sep 5, 2025 | 64.09 | 64.14 | 64.00 | 64.02 | 64.02 | 0.46% | 34,231 |
| Sep 4, 2025 | 63.56 | 63.74 | 63.53 | 63.73 | 63.73 | 0.52% | 40,000 |
| Sep 3, 2025 | 63.19 | 63.47 | 63.19 | 63.40 | 63.40 | 0.43% | 21,400 |
| Sep 2, 2025 | 63.06 | 63.14 | 63.00 | 63.13 | 63.13 | -0.61% | 37,100 |
| Aug 29, 2025 | 63.61 | 63.61 | 63.50 | 63.52 | 63.27 | -0.13% | 21,309 |
| Aug 28, 2025 | 63.62 | 63.74 | 63.54 | 63.60 | 63.35 | -0.05% | 51,200 |
| Aug 27, 2025 | 63.47 | 63.66 | 63.46 | 63.63 | 63.38 | 0.08% | 33,400 |
| Aug 26, 2025 | 63.50 | 63.60 | 63.45 | 63.58 | 63.33 | 0.02% | 73,100 |
| Aug 25, 2025 | 63.67 | 63.67 | 63.53 | 63.57 | 63.32 | -0.16% | 27,405 |
| Aug 22, 2025 | 63.41 | 63.74 | 63.41 | 63.67 | 63.43 | 0.58% | 33,129 |
| Aug 21, 2025 | 63.48 | 63.48 | 63.23 | 63.30 | 63.05 | -0.33% | 29,748 |
| Aug 20, 2025 | 63.52 | 63.55 | 63.44 | 63.51 | 63.26 | 0.05% | 59,803 |
| Aug 19, 2025 | 63.44 | 63.50 | 63.41 | 63.48 | 63.23 | 0.17% | 36,600 |
| Aug 18, 2025 | 63.48 | 63.50 | 63.31 | 63.37 | 63.12 | -0.17% | 31,910 |
| Aug 15, 2025 | 63.48 | 63.54 | 63.42 | 63.48 | 63.23 | -0.09% | 25,600 |
| Aug 14, 2025 | 63.57 | 63.59 | 63.38 | 63.54 | 63.29 | -0.25% | 37,200 |
| Aug 13, 2025 | 63.69 | 63.71 | 63.62 | 63.70 | 63.45 | 0.44% | 26,403 |
| Aug 12, 2025 | 63.30 | 63.43 | 63.25 | 63.42 | 63.17 | 0.09% | 19,515 |
| Aug 11, 2025 | 63.32 | 63.43 | 63.30 | 63.36 | 63.11 | 0.05% | 34,800 |