(VCEB)
AMEX: VCEB
· Real-Time Price · USD
62.50
-0.29 (-0.46%)
At close: Jun 13, 2025, 3:59 PM
63.89
2.23%
Pre-market: Jun 16, 2025, 04:31 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 62.68 | 62.68 | 62.40 | 62.50 | 62.50 | n/a | 11,500 |
| Jun 12, 2025 | 62.69 | 62.80 | 62.54 | 62.79 | 62.79 | 0.46% | 113,300 |
| Jun 11, 2025 | 62.45 | 62.57 | 62.43 | 62.54 | 62.54 | -0.40% | 26,500 |
| Jun 10, 2025 | 62.44 | 62.45 | 62.27 | 62.35 | 62.35 | -0.30% | 22,900 |
| Jun 9, 2025 | 62.18 | 62.33 | 62.12 | 62.27 | 62.27 | -0.13% | 62,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.