Vericel Corporation (VCEL)
NASDAQ: VCEL
· Real-Time Price · USD
43.49
0.32 (0.74%)
At close: Jun 05, 2025, 3:59 PM
43.40
-0.21%
After-hours: Jun 05, 2025, 04:20 PM EDT
Vericel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 43.56 | 44.06 | 42.54 | 43.40 | 43.40 | n/a | 406,058 |
| Jun 4, 2025 | 41.65 | 43.56 | 41.62 | 43.17 | 43.17 | -0.53% | 549,300 |
| Jun 3, 2025 | 40.49 | 41.66 | 40.45 | 41.57 | 41.57 | -3.71% | 404,319 |
| Jun 2, 2025 | 41.13 | 41.45 | 39.16 | 40.46 | 40.46 | -2.67% | 887,505 |
| May 30, 2025 | 41.27 | 42.12 | 40.54 | 41.30 | 41.30 | 2.08% | 715,515 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.