Vericel Corporation (VCEL)
NASDAQ: VCEL
· Real-Time Price · USD
30.23
0.39 (1.31%)
At close: Sep 26, 2025, 3:59 PM
30.31
0.26%
After-hours: Sep 26, 2025, 07:29 PM EDT
VCEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 30.07 | 30.44 | 29.64 | 30.23 | 30.23 | 1.31% | 881,080 |
| Sep 25, 2025 | 29.96 | 30.00 | 29.24 | 29.84 | 29.84 | -1.36% | 548,400 |
| Sep 24, 2025 | 31.14 | 31.47 | 30.10 | 30.25 | 30.25 | -3.08% | 495,200 |
| Sep 23, 2025 | 31.66 | 31.85 | 30.87 | 31.21 | 31.21 | -1.89% | 797,732 |
| Sep 22, 2025 | 31.65 | 32.09 | 31.05 | 31.81 | 31.81 | 0.41% | 940,300 |
| Sep 19, 2025 | 32.53 | 32.60 | 31.45 | 31.68 | 31.68 | -0.53% | 1,575,700 |
| Sep 18, 2025 | 30.42 | 31.97 | 30.10 | 31.85 | 31.85 | 6.10% | 1,025,611 |
| Sep 17, 2025 | 31.85 | 32.80 | 29.93 | 30.02 | 30.02 | -9.66% | 1,683,626 |
| Sep 16, 2025 | 31.43 | 33.25 | 31.00 | 33.23 | 33.23 | 5.76% | 1,134,602 |
| Sep 15, 2025 | 32.44 | 32.52 | 31.23 | 31.42 | 31.42 | -2.36% | 1,222,141 |
| Sep 12, 2025 | 33.35 | 33.38 | 31.72 | 32.18 | 32.18 | -4.03% | 818,645 |
| Sep 11, 2025 | 31.38 | 33.92 | 31.35 | 33.53 | 33.53 | 7.09% | 1,839,100 |
| Sep 10, 2025 | 32.55 | 32.55 | 30.26 | 31.31 | 31.31 | -3.78% | 970,138 |
| Sep 9, 2025 | 33.16 | 33.40 | 32.11 | 32.54 | 32.54 | -2.05% | 812,233 |
| Sep 8, 2025 | 34.00 | 34.20 | 32.98 | 33.22 | 33.22 | -2.44% | 579,822 |
| Sep 5, 2025 | 33.83 | 34.44 | 33.18 | 34.05 | 34.05 | 1.13% | 653,100 |
| Sep 4, 2025 | 33.42 | 34.57 | 33.36 | 33.67 | 33.67 | 0.36% | 1,129,820 |
| Sep 3, 2025 | 34.50 | 34.83 | 33.34 | 33.55 | 33.55 | -3.03% | 882,300 |
| Sep 2, 2025 | 35.77 | 36.61 | 34.31 | 34.60 | 34.60 | -4.84% | 549,308 |
| Aug 29, 2025 | 35.97 | 36.81 | 35.84 | 36.36 | 36.36 | 1.31% | 331,122 |