Vericel Corporation (VCEL)
NASDAQ: VCEL
· Real-Time Price · USD
35.55
-0.22 (-0.62%)
At close: Aug 15, 2025, 12:34 PM
VCEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 37.39 | 37.74 | 35.60 | 35.77 | 35.77 | -5.69% | 414,564 |
| Aug 13, 2025 | 36.78 | 38.08 | 36.48 | 37.93 | 37.93 | 3.80% | 618,228 |
| Aug 12, 2025 | 35.65 | 36.95 | 35.54 | 36.54 | 36.54 | 3.13% | 468,612 |
| Aug 11, 2025 | 36.31 | 37.16 | 35.24 | 35.43 | 35.43 | -2.24% | 523,900 |
| Aug 8, 2025 | 35.88 | 36.52 | 35.28 | 36.24 | 36.24 | 0.25% | 450,000 |
| Aug 7, 2025 | 36.64 | 36.81 | 35.70 | 36.15 | 36.15 | -0.39% | 556,200 |
| Aug 6, 2025 | 36.65 | 36.79 | 35.23 | 36.29 | 36.29 | -1.44% | 569,600 |
| Aug 5, 2025 | 37.64 | 37.64 | 36.39 | 36.82 | 36.82 | -2.02% | 489,420 |
| Aug 4, 2025 | 35.80 | 37.91 | 35.02 | 37.58 | 37.58 | 5.47% | 692,503 |
| Aug 1, 2025 | 34.38 | 36.05 | 33.09 | 35.63 | 35.63 | 1.97% | 962,800 |
| Jul 31, 2025 | 36.98 | 38.27 | 34.92 | 34.94 | 34.94 | -14.07% | 1,876,309 |
| Jul 30, 2025 | 40.27 | 41.71 | 40.11 | 40.66 | 40.66 | 2.01% | 620,242 |
| Jul 29, 2025 | 41.76 | 41.78 | 39.82 | 39.86 | 39.86 | -3.84% | 534,300 |
| Jul 28, 2025 | 40.23 | 41.49 | 40.12 | 41.45 | 41.45 | 3.32% | 500,400 |
| Jul 25, 2025 | 40.03 | 40.54 | 39.67 | 40.12 | 40.12 | 1.01% | 345,100 |
| Jul 24, 2025 | 40.12 | 40.31 | 39.06 | 39.72 | 39.72 | -1.56% | 411,700 |
| Jul 23, 2025 | 38.34 | 41.00 | 38.18 | 40.35 | 40.35 | 6.24% | 791,834 |
| Jul 22, 2025 | 35.57 | 38.21 | 35.57 | 37.98 | 37.98 | 7.11% | 556,735 |
| Jul 21, 2025 | 35.51 | 36.06 | 34.87 | 35.46 | 35.46 | 0.34% | 610,500 |
| Jul 18, 2025 | 36.89 | 37.09 | 35.18 | 35.34 | 35.34 | -2.54% | 545,100 |