Vericel Corporation (VCEL)
NASDAQ: VCEL
· Real-Time Price · USD
40.70
-0.96 (-2.30%)
At close: Jun 27, 2025, 11:44 AM
Vericel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 41.76 | 42.14 | 40.74 | 41.66 | 41.66 | n/a | 467,308 |
| Jun 25, 2025 | 43.46 | 43.46 | 41.82 | 41.88 | 41.88 | 0.53% | 356,900 |
| Jun 24, 2025 | 42.10 | 43.51 | 41.17 | 43.34 | 43.34 | 3.49% | 419,132 |
| Jun 23, 2025 | 41.68 | 42.17 | 40.01 | 41.80 | 41.80 | -3.55% | 360,901 |
| Jun 20, 2025 | 42.03 | 42.75 | 41.65 | 42.02 | 42.02 | 0.53% | 610,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.