Vericel Corporation (VCEL)
NASDAQ: VCEL
· Real-Time Price · USD
34.05
0.38 (1.13%)
At close: Sep 05, 2025, 3:59 PM
34.05
0.00%
After-hours: Sep 05, 2025, 04:41 PM EDT
VCEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 33.83 | 34.44 | 33.18 | 34.05 | 34.05 | 1.13% | 653,100 |
| Sep 4, 2025 | 33.42 | 34.57 | 33.36 | 33.67 | 33.67 | 0.36% | 1,129,820 |
| Sep 3, 2025 | 34.50 | 34.83 | 33.34 | 33.55 | 33.55 | -3.03% | 882,300 |
| Sep 2, 2025 | 35.77 | 36.61 | 34.31 | 34.60 | 34.60 | -4.84% | 549,308 |
| Aug 29, 2025 | 35.97 | 36.81 | 35.84 | 36.36 | 36.36 | 1.31% | 331,122 |
| Aug 28, 2025 | 36.07 | 36.08 | 35.36 | 35.89 | 35.89 | 0.00% | 379,500 |
| Aug 27, 2025 | 36.68 | 36.87 | 35.18 | 35.89 | 35.89 | -1.54% | 701,800 |
| Aug 26, 2025 | 35.79 | 36.83 | 35.53 | 36.45 | 36.45 | 1.84% | 828,946 |
| Aug 25, 2025 | 36.94 | 37.17 | 35.66 | 35.79 | 35.79 | -3.35% | 369,254 |
| Aug 22, 2025 | 35.58 | 37.36 | 35.55 | 37.03 | 37.03 | 4.49% | 758,600 |
| Aug 21, 2025 | 35.01 | 35.79 | 34.55 | 35.44 | 35.44 | 0.23% | 670,600 |
| Aug 20, 2025 | 36.24 | 36.47 | 35.25 | 35.36 | 35.36 | -2.24% | 270,000 |
| Aug 19, 2025 | 36.31 | 36.70 | 35.67 | 36.17 | 36.17 | -0.41% | 245,127 |
| Aug 18, 2025 | 36.29 | 37.50 | 36.20 | 36.32 | 36.32 | 0.11% | 600,400 |
| Aug 15, 2025 | 35.98 | 36.54 | 35.28 | 36.28 | 36.28 | 1.43% | 654,735 |
| Aug 14, 2025 | 37.39 | 37.74 | 35.60 | 35.77 | 35.77 | -5.69% | 442,842 |
| Aug 13, 2025 | 36.78 | 38.08 | 36.48 | 37.93 | 37.93 | 3.80% | 618,228 |
| Aug 12, 2025 | 35.65 | 36.95 | 35.54 | 36.54 | 36.54 | 3.13% | 468,612 |
| Aug 11, 2025 | 36.31 | 37.16 | 35.24 | 35.43 | 35.43 | -2.24% | 523,900 |
| Aug 8, 2025 | 35.88 | 36.52 | 35.28 | 36.24 | 36.24 | 0.25% | 450,000 |