Vericel Corporation (VCEL)
38.77
-0.96 (-2.42%)
At close: Apr 28, 2025, 3:59 PM
38.74
-0.08%
After-hours: Apr 28, 2025, 04:43 PM EDT
Vericel Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 40.70 | 40.70 | 40.90 | 40.90 | 39.17 | 39.17 | 39.73 | 39.73 | n/a | 453,227 |
| Apr 24, 2025 | 40.19 | 40.19 | 41.15 | 41.15 | 39.63 | 39.63 | 41.09 | 41.09 | 3.42% | 427,600 |
| Apr 23, 2025 | 40.55 | 40.55 | 42.02 | 42.02 | 39.99 | 39.99 | 40.05 | 40.05 | -2.53% | 468,800 |
| Apr 22, 2025 | 41.55 | 41.55 | 41.79 | 41.79 | 39.32 | 39.32 | 39.42 | 39.42 | -1.57% | 502,906 |
| Apr 21, 2025 | 40.63 | 40.63 | 41.75 | 41.75 | 40.31 | 40.31 | 40.87 | 40.87 | 3.68% | 532,733 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.