Vine Hill Capital Investm... (VCIC)
NASDAQ: VCIC
· Real-Time Price · USD
10.82
0.05 (0.46%)
At close: Oct 03, 2025, 3:59 PM
10.82
0.00%
After-hours: Oct 03, 2025, 04:00 PM EDT
VCIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.68 | 10.83 | 10.68 | 10.82 | 10.82 | 0.46% | 679,435 |
| Oct 2, 2025 | 10.71 | 10.81 | 10.69 | 10.77 | 10.77 | 0.65% | 634,000 |
| Oct 1, 2025 | 10.71 | 10.75 | 10.64 | 10.70 | 10.70 | -0.09% | 763,516 |
| Sep 30, 2025 | 10.66 | 10.72 | 10.62 | 10.71 | 10.71 | 0.00% | 261,105 |
| Sep 29, 2025 | 10.70 | 10.73 | 10.68 | 10.71 | 10.71 | 0.28% | 294,800 |
| Sep 26, 2025 | 10.70 | 10.71 | 10.63 | 10.68 | 10.68 | -0.19% | 173,746 |
| Sep 25, 2025 | 10.65 | 10.74 | 10.65 | 10.70 | 10.70 | -0.19% | 408,631 |
| Sep 24, 2025 | 10.55 | 10.72 | 10.55 | 10.72 | 10.72 | 0.66% | 365,900 |
| Sep 23, 2025 | 10.68 | 10.68 | 10.63 | 10.65 | 10.65 | 0.00% | 129,556 |
| Sep 22, 2025 | 10.68 | 10.68 | 10.53 | 10.65 | 10.65 | 0.00% | 124,400 |
| Sep 19, 2025 | 10.64 | 10.68 | 10.61 | 10.65 | 10.65 | 0.00% | 110,405 |
| Sep 18, 2025 | 10.63 | 10.71 | 10.60 | 10.65 | 10.65 | 0.00% | 151,300 |
| Sep 17, 2025 | 10.55 | 10.74 | 10.50 | 10.65 | 10.65 | 1.24% | 1,166,000 |
| Sep 16, 2025 | 10.53 | 10.56 | 10.51 | 10.52 | 10.52 | -0.09% | 74,144 |
| Sep 15, 2025 | 10.56 | 10.56 | 10.51 | 10.53 | 10.53 | 0.10% | 25,301 |
| Sep 12, 2025 | 10.59 | 10.59 | 10.50 | 10.52 | 10.52 | -0.28% | 49,092 |
| Sep 11, 2025 | 10.56 | 10.58 | 10.52 | 10.55 | 10.55 | 0.00% | 14,900 |
| Sep 10, 2025 | 10.53 | 10.55 | 10.51 | 10.55 | 10.55 | 0.38% | 828,685 |
| Sep 9, 2025 | 10.58 | 10.58 | 10.51 | 10.51 | 10.51 | -0.19% | 127,300 |
| Sep 8, 2025 | 10.56 | 10.60 | 10.50 | 10.53 | 10.53 | 1.06% | 862,000 |
Page 1 of 12