Vine Hill Capital Investm... (VCIC)
NASDAQ: VCIC
· Real-Time Price · USD
10.48
-0.00 (-0.05%)
At close: Aug 15, 2025, 10:42 AM
10.54
0.59%
After-hours: Aug 15, 2025, 04:00 PM EDT
VCIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.43 | 10.49 | 10.43 | 10.49 | 10.49 | -0.38% | 1,409 |
| Aug 13, 2025 | 10.43 | 10.53 | 10.43 | 10.53 | 10.53 | -0.66% | 2,994 |
| Aug 12, 2025 | 10.53 | 10.60 | 10.52 | 10.60 | 10.60 | 0.57% | 5,011 |
| Aug 11, 2025 | 11.00 | 11.70 | 10.54 | 10.54 | 10.54 | -1.68% | 1,210 |
| Aug 8, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 55 |
| Aug 7, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 55 |
| Aug 6, 2025 | 10.45 | 10.72 | 10.45 | 10.72 | 10.72 | 2.58% | 300 |
| Aug 5, 2025 | 10.58 | 10.70 | 10.45 | 10.45 | 10.45 | 0.00% | 2,522 |
| Aug 4, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.48% | 310 |
| Aug 1, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% | 198,005 |
| Jul 31, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| Jul 30, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 105 |
| Jul 29, 2025 | 10.38 | 10.42 | 10.38 | 10.42 | 10.42 | 0.00% | 306 |
| Jul 28, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% | 230 |
| Jul 25, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 1 |
| Jul 24, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 5 |
| Jul 23, 2025 | 10.40 | 10.41 | 10.40 | 10.41 | 10.41 | 0.10% | 10,300 |
| Jul 22, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0 |
| Jul 21, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% | 300 |
| Jul 18, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 300 |