Vine Hill Capital Investment Corp. (VCIC)
10.15
0.00 (0.00%)
At close: Mar 24, 2025, 10:33 AM
undefined
undefined%
After-hours: undefined
VCIC Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.03 | 0.30% | 600 |
| Mar 26, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Mar 25, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Mar 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | -0.03 | -0.29% | 300 |
| Mar 21, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.02 | 0.20% | 900 |
| Mar 20, 2025 | 10.15 | 10.16 | 10.15 | 10.16 | 0.02 | 0.20% | 519 |
| Mar 19, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% | 1,667 |
| Mar 18, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% | 276 |
| Mar 17, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% | 303 |
| Mar 14, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | -0.01 | -0.10% | 226 |
| Mar 13, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 400 |
| Mar 12, 2025 | 10.14 | 10.15 | 10.14 | 10.15 | 0.02 | 0.20% | 1,000 |
| Mar 11, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00 | 0.00% | 0 |
| Mar 10, 2025 | 10.15 | 10.15 | 10.13 | 10.13 | 0.00 | 0.00% | 8,441 |
| Mar 7, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | -0.02 | -0.20% | 12,124 |
| Mar 6, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.02 | 0.20% | 142 |
| Mar 5, 2025 | 10.14 | 10.14 | 10.13 | 10.13 | -0.03 | -0.30% | 2,600 |
| Mar 4, 2025 | 10.12 | 10.16 | 10.12 | 10.16 | 0.04 | 0.40% | 21,845 |
| Mar 3, 2025 | 10.12 | 10.13 | 10.12 | 10.12 | 0.01 | 0.10% | 87,936 |
| Feb 28, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | -0.01 | -0.10% | 1,000 |
| Feb 27, 2025 | 10.11 | 10.12 | 10.11 | 10.12 | 0.01 | 0.10% | 164,900 |
| Feb 26, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 165,913 |
| Feb 25, 2025 | 10.11 | 10.12 | 10.11 | 10.11 | 0.00 | 0.00% | 359,292 |
| Feb 24, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.01 | 0.10% | 108,694 |
| Feb 21, 2025 | 10.11 | 10.11 | 10.09 | 10.10 | 0.00 | 0.00% | 128,335 |
| Feb 20, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 10,007 |
| Feb 19, 2025 | 10.11 | 10.11 | 10.10 | 10.10 | 0.00 | 0.00% | 18,500 |
| Feb 18, 2025 | 10.11 | 10.11 | 10.10 | 10.10 | -0.01 | -0.10% | 7,141 |
| Feb 14, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 634,574 |
| Feb 13, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 15,224 |
| Feb 12, 2025 | 10.11 | 10.12 | 10.10 | 10.11 | 0.01 | 0.10% | 141,200 |
| Feb 11, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.01 | 0.10% | 1,115 |
| Feb 10, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 0 |
| Feb 7, 2025 | 10.08 | 10.09 | 10.07 | 10.09 | 0.01 | 0.10% | 414 |
| Feb 6, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 10.07 | 10.08 | 10.07 | 10.08 | 0.01 | 0.10% | 622 |
| Feb 4, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 0.00 | 0.00% | 1,236 |
| Jan 31, 2025 | 10.09 | 10.09 | 10.06 | 10.07 | 0.02 | 0.20% | 7,300 |
| Jan 30, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 10.07 | 10.08 | 10.05 | 10.05 | -0.01 | -0.10% | 57,600 |
| Jan 28, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Jan 27, 2025 | 10.09 | 10.09 | 10.06 | 10.06 | -0.01 | -0.10% | 9,360 |
| Jan 24, 2025 | 10.07 | 10.09 | 10.05 | 10.07 | 0.00 | 0.00% | 13,905 |
| Jan 23, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 10.05 | 10.07 | 10.05 | 10.07 | 0.00 | 0.00% | 500 |
| Jan 21, 2025 | 10.05 | 10.07 | 10.05 | 10.07 | 0.02 | 0.20% | 1,140 |
| Jan 17, 2025 | 10.05 | 10.07 | 10.05 | 10.05 | 0.00 | 0.00% | 52,032 |
| Jan 16, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | -0.01 | -0.10% | 1,000 |
| Jan 15, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | -0.01 | -0.10% | 1,100 |