Vine Hill Capital Investm... (VCIC)
NASDAQ: VCIC
· Real-Time Price · USD
10.52
0.01 (0.10%)
At close: Sep 10, 2025, 1:37 PM
VCIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 10.58 | 10.58 | 10.51 | 10.51 | 10.51 | -0.19% | 127,276 |
| Sep 8, 2025 | 10.56 | 10.60 | 10.50 | 10.53 | 10.53 | 1.06% | 862,000 |
| Sep 5, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| Sep 4, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| Sep 3, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 31 |
| Sep 2, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 168 |
| Aug 29, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| Aug 28, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% | 2,337 |
| Aug 27, 2025 | 10.42 | 10.42 | 10.41 | 10.41 | 10.41 | -0.10% | 5,774 |
| Aug 26, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 1 |
| Aug 25, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 1 |
| Aug 22, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 3 |
| Aug 21, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 3 |
| Aug 20, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 3 |
| Aug 19, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 4 |
| Aug 18, 2025 | 10.42 | 10.46 | 10.41 | 10.42 | 10.42 | -0.57% | 5,423 |
| Aug 15, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% | 1,841 |
| Aug 14, 2025 | 10.43 | 10.49 | 10.43 | 10.49 | 10.49 | -0.38% | 1,409 |
| Aug 13, 2025 | 10.43 | 10.53 | 10.43 | 10.53 | 10.53 | -0.66% | 2,994 |
| Aug 12, 2025 | 10.53 | 10.60 | 10.52 | 10.60 | 10.60 | 0.57% | 5,011 |