Vine Hill Capital Investm... (VCICU)
NASDAQ: VCICU
· Real-Time Price · USD
10.86
0.00 (0.00%)
At close: Sep 26, 2025, 11:44 AM
VCICU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 40 |
| Sep 25, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Sep 24, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Sep 23, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Sep 22, 2025 | 12.22 | 12.22 | 10.86 | 10.86 | 10.86 | -2.60% | 604 |
| Sep 19, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |
| Sep 18, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 1 |
| Sep 17, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |
| Sep 16, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |
| Sep 15, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |
| Sep 12, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |
| Sep 11, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |
| Sep 10, 2025 | 11.10 | 11.15 | 11.10 | 11.15 | 11.15 | -0.27% | 2,404 |
| Sep 9, 2025 | 11.30 | 11.30 | 11.18 | 11.18 | 11.18 | -0.62% | 2,909 |
| Sep 8, 2025 | 11.00 | 11.25 | 10.70 | 11.25 | 11.25 | 3.21% | 7,891 |
| Sep 5, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 |
| Sep 4, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 |
| Sep 3, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 |
| Sep 2, 2025 | 10.70 | 10.90 | 10.51 | 10.90 | 10.90 | -7.94% | 620 |
| Aug 29, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00% | 3 |
Page 1 of 14