Vine Hill Capital Investm... (VCICW)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
0.17
-0.00 (-1.22%)
At close: Jan 17, 2025, 1:03 PM
0.17
0.00%
After-hours Jan 17, 2025, 01:03 PM EST
VCICW Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.01 | 6.25% | 144 |
Jan 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 | -5.88% | 15,017 |
Jan 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.02 | 13.33% | 404 |
Jan 8, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.00 | 0.00% | 66,723 |
Jan 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 | -6.25% | 202 |
Dec 31, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 166 |
Dec 24, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 300 |
Dec 23, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 655 |
Dec 20, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 1,097 |
Dec 19, 2024 | 0.14 | 0.16 | 0.14 | 0.16 | 0.02 | 14.29% | 373 |
Dec 18, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 | -6.67% | 100 |
Dec 16, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | 0.01 | 7.14% | 25,646 |
Dec 13, 2024 | 0.20 | 0.20 | 0.14 | 0.14 | 0.00 | 0.00% | 214,306 |
Dec 11, 2024 | 0.13 | 0.15 | 0.13 | 0.14 | 0.01 | 7.69% | 2,400 |
Dec 5, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 248,140 |
Dec 3, 2024 | 0.13 | 0.13 | 0.12 | 0.13 | 0.01 | 8.33% | 74,330 |
Dec 2, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 0.00 | 0.00% | 148,019 |
Nov 29, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 0.00 | 0.00% | 1,646 |
Nov 27, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00% | 2,666 |
Nov 26, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00% | 61,465 |
Nov 25, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 0.01 | 9.09% | 222,531 |
Nov 14, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 | -8.33% | 240,214 |
Nov 13, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00% | 29,213 |
Nov 8, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 1,183 |
Nov 7, 2024 | 0.12 | 0.12 | 0.10 | 0.12 | 0.00 | 0.00% | 533 |
Nov 6, 2024 | 0.15 | 0.15 | 0.10 | 0.12 | 0.02 | 20.00% | 4,106 |
Nov 5, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 486,167 |
Nov 4, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 6,202 |
Nov 1, 2024 | 0.13 | 0.13 | 0.10 | 0.10 | 0.00 | 0.00% | 300 |
Oct 31, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 31,300 |
Oct 30, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 60,000 |
Oct 29, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | -0.02 | -16.67% | 30,100 |
Oct 28, 2024 | 0.11 | 0.15 | 0.10 | 0.12 | n/a | n/a | 1,490,713 |