Vine Hill Capital Investm... (VCICW)
NASDAQ: VCICW
· Real-Time Price · USD
1.46
0.16 (12.31%)
At close: Sep 11, 2025, 3:59 PM
1.46
0.25%
After-hours: Sep 11, 2025, 04:54 PM EDT
VCICW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1.37 | 1.50 | 1.36 | 1.46 | 1.46 | 12.31% | 479,070 |
| Sep 10, 2025 | 1.25 | 1.40 | 1.25 | 1.30 | 1.30 | 13.04% | 341,626 |
| Sep 9, 2025 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | 7.48% | 308,246 |
| Sep 8, 2025 | 0.80 | 1.09 | 0.80 | 1.07 | 1.07 | 256.67% | 953,415 |
| Sep 5, 2025 | 0.32 | 0.34 | 0.30 | 0.30 | 0.30 | -9.09% | 7,450 |
| Sep 4, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -10.81% | 231 |
| Sep 3, 2025 | 0.28 | 0.38 | 0.27 | 0.37 | 0.37 | 32.14% | 5,120 |
| Sep 2, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -26.32% | 63 |
| Aug 27, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.70% | 3 |
| Aug 26, 2025 | 0.40 | 0.40 | 0.25 | 0.37 | 0.37 | 23.33% | 3,497 |
| Aug 25, 2025 | 0.30 | 0.32 | 0.30 | 0.30 | 0.30 | 0.00% | 1,524 |
| Aug 22, 2025 | 0.37 | 0.37 | 0.30 | 0.30 | 0.30 | 0.00% | 574 |
| Aug 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.25% | 6 |
| Aug 20, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | -13.51% | 10 |
| Aug 19, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 10 |
| Aug 18, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 23.33% | 460 |
| Aug 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -9.09% | 460 |
| Aug 13, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -8.33% | 1 |
| Aug 12, 2025 | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -7.69% | 54 |
| Aug 11, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 56.00% | 56 |