Advertisement
Vine Hill Capital Investm... (VCICW)
NASDAQ: VCICW
· Real-Time Price · USD
0.20
-0.02 (-9.09%)
At close: Apr 29, 2025, 1:20 PM
Vine Hill Capital Investment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.20 | 0.20 | 0.23 | 0.23 | 0.20 | 0.20 | 0.23 | 0.23 | n/a | 300 |
| Apr 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 46,152 |
| Apr 17, 2025 | 0.22 | 0.22 | 0.23 | 0.23 | 0.22 | 0.22 | 0.23 | 0.23 | 4.55% | 2,662 |
| Apr 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.21 | -8.70% | 32,100 |
| Apr 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.12 | 0.12 | 0.18 | 0.18 | -14.29% | 73,009 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.